On February 28, 2006, Apple (AAPL) had a market capitalization of $50.8B, based on 24.6B shares at a price of $2.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2006 | $2.06 | 1,266,980,400 | 24,599,036,000 | $50,757,650,882.40 |
February 27 2006 | $2.14 | 791,240,800 | 24,599,036,000 | $52,609,958,293.20 |
February 24 2006 | $2.15 | 534,744,000 | 24,599,036,000 | $52,956,804,700.80 |
February 23 2006 | $2.16 | 856,917,600 | 24,599,036,000 | $53,173,276,217.60 |
February 22 2006 | $2.15 | 978,238,800 | 24,599,036,000 | $52,853,488,749.60 |
February 21 2006 | $2.08 | 779,606,800 | 24,599,036,000 | $51,193,053,819.60 |
February 17 2006 | $2.12 | 575,999,200 | 24,599,036,000 | $52,090,918,633.60 |
February 16 2006 | $2.13 | 948,175,200 | 24,599,036,000 | $52,300,010,439.60 |
February 15 2006 | $2.09 | 1,159,771,200 | 24,599,036,000 | $51,296,369,770.80 |
February 14 2006 | $2.04 | 1,160,938,800 | 24,599,036,000 | $50,127,915,560.80 |
February 13 2006 | $1.95 | 883,498,000 | 24,599,036,000 | $47,955,820,682.00 |
February 10 2006 | $2.03 | 1,760,477,600 | 24,599,036,000 | $49,881,925,200.80 |
February 09 2006 | $1.96 | 1,149,764,000 | 24,599,036,000 | $48,132,933,741.20 |
February 08 2006 | $2.07 | 953,114,400 | 24,599,036,000 | $50,993,801,628.00 |
February 07 2006 | $2.04 | 1,388,830,800 | 24,599,036,000 | $50,098,396,717.60 |
February 06 2006 | $2.03 | 1,651,767,600 | 24,599,036,000 | $49,877,005,393.60 |
February 03 2006 | $2.16 | 692,123,600 | 24,599,036,000 | $53,247,073,325.60 |
February 02 2006 | $2.17 | 707,322,000 | 24,599,036,000 | $53,431,566,095.60 |
February 01 2006 | $2.27 | 521,186,400 | 24,599,036,000 | $55,893,929,599.20 |
