On February 28, 2005, Apple (AAPL) had a market capitalization of $32.4B, based on 24B shares at a price of $1.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2005 | $1.35 | 651,610,400 | 23,996,308,000 | $32,428,610,631.20 |
February 25 2005 | $1.34 | 915,510,400 | 23,996,308,000 | $32,167,050,874.00 |
February 24 2005 | $1.34 | 1,519,028,000 | 23,996,308,000 | $32,145,454,196.80 |
February 23 2005 | $1.33 | 1,345,181,600 | 23,996,308,000 | $31,891,093,332.00 |
February 22 2005 | $1.28 | 1,219,293,600 | 23,996,308,000 | $30,828,056,887.60 |
February 18 2005 | $1.31 | 1,163,254,400 | 23,996,308,000 | $31,379,971,971.60 |
February 17 2005 | $1.32 | 1,518,473,600 | 23,996,308,000 | $31,739,916,591.60 |
February 16 2005 | $1.36 | 1,639,243,200 | 23,996,308,000 | $32,579,787,371.60 |
February 15 2005 | $1.33 | 2,312,217,600 | 23,996,308,000 | $31,958,282,994.40 |
February 14 2005 | $1.27 | 1,271,463,200 | 23,996,308,000 | $30,592,893,069.20 |
February 11 2005 | $1.22 | 1,201,054,400 | 23,996,308,000 | $29,354,683,576.40 |
February 10 2005 | $1.18 | 1,093,019,200 | 23,996,308,000 | $28,325,241,963.20 |
February 09 2005 | $1.19 | 1,191,456,000 | 23,996,308,000 | $28,462,020,918.80 |
February 08 2005 | $1.22 | 890,019,200 | 23,996,308,000 | $29,241,900,928.80 |
February 07 2005 | $1.19 | 524,456,800 | 23,996,308,000 | $28,534,009,842.80 |
February 04 2005 | $1.19 | 563,556,000 | 23,996,308,000 | $28,498,015,380.80 |
February 03 2005 | $1.17 | 731,651,200 | 23,996,308,000 | $28,126,072,606.80 |
February 02 2005 | $1.20 | 1,020,062,400 | 23,996,308,000 | $28,783,571,446.00 |
February 01 2005 | $1.17 | 678,395,200 | 23,996,308,000 | $28,025,288,113.20 |
