On February 27, 2004, Apple (AAPL) had a market capitalization of $7.6B, based on 21.18B shares at a price of $0.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 2004 | $0.36 | 468,837,600 | 21,180,880,000 | $7,631,471,064.00 |
February 26 2004 | $0.35 | 198,408,000 | 21,180,880,000 | $7,349,765,360.00 |
February 25 2004 | $0.34 | 276,276,000 | 21,180,880,000 | $7,277,750,368.00 |
February 24 2004 | $0.34 | 259,056,000 | 21,180,880,000 | $7,133,720,384.00 |
February 23 2004 | $0.33 | 194,079,200 | 21,180,880,000 | $7,080,768,184.00 |
February 20 2004 | $0.34 | 277,603,200 | 21,180,880,000 | $7,146,428,912.00 |
February 19 2004 | $0.34 | 323,080,800 | 21,180,880,000 | $7,169,727,880.00 |
February 18 2004 | $0.35 | 141,635,200 | 21,180,880,000 | $7,421,780,352.00 |
February 17 2004 | $0.35 | 170,956,800 | 21,180,880,000 | $7,390,009,032.00 |
February 13 2004 | $0.35 | 315,980,000 | 21,180,880,000 | $7,337,056,832.00 |
February 12 2004 | $0.36 | 183,988,000 | 21,180,880,000 | $7,572,164,600.00 |
February 11 2004 | $0.36 | 348,544,000 | 21,180,880,000 | $7,593,345,480.00 |
February 10 2004 | $0.35 | 255,343,200 | 21,180,880,000 | $7,332,820,656.00 |
February 09 2004 | $0.34 | 188,260,800 | 21,180,880,000 | $7,233,270,520.00 |
February 06 2004 | $0.34 | 193,340,000 | 21,180,880,000 | $7,245,979,048.00 |
February 05 2004 | $0.34 | 352,844,800 | 21,180,880,000 | $7,154,901,264.00 |
February 04 2004 | $0.33 | 305,552,800 | 21,180,880,000 | $6,951,564,816.00 |
February 03 2004 | $0.34 | 180,812,800 | 21,180,880,000 | $7,101,949,064.00 |
February 02 2004 | $0.34 | 287,431,200 | 21,180,880,000 | $7,121,011,856.00 |
