On February 28, 2001, Apple (AAPL) had a market capitalization of $5.4B, based on 19.76B shares at a price of $0.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2001 | $0.27 | 508,233,600 | 19,757,472,000 | $5,431,329,052.80 |
February 27 2001 | $0.29 | 348,516,000 | 19,757,472,000 | $5,767,206,076.80 |
February 26 2001 | $0.29 | 206,438,400 | 19,757,472,000 | $5,802,769,526.40 |
February 23 2001 | $0.28 | 293,865,600 | 19,757,472,000 | $5,597,291,817.60 |
February 22 2001 | $0.28 | 431,961,600 | 19,757,472,000 | $5,597,291,817.60 |
February 21 2001 | $0.28 | 390,258,400 | 19,757,472,000 | $5,619,025,036.80 |
February 20 2001 | $0.28 | 314,893,600 | 19,757,472,000 | $5,449,110,777.60 |
February 16 2001 | $0.29 | 263,911,200 | 19,757,472,000 | $5,654,588,486.40 |
February 15 2001 | $0.30 | 311,416,000 | 19,757,472,000 | $5,970,708,038.40 |
February 14 2001 | $0.29 | 309,120,000 | 19,757,472,000 | $5,802,769,526.40 |
February 13 2001 | $0.29 | 237,070,400 | 19,757,472,000 | $5,692,127,683.20 |
February 12 2001 | $0.30 | 274,120,000 | 19,757,472,000 | $5,860,066,195.20 |
February 09 2001 | $0.29 | 590,083,200 | 19,757,472,000 | $5,692,127,683.20 |
February 08 2001 | $0.31 | 604,128,000 | 19,757,472,000 | $6,174,210,000.00 |
February 07 2001 | $0.31 | 393,887,200 | 19,757,472,000 | $6,174,210,000.00 |
February 06 2001 | $0.32 | 462,711,200 | 19,757,472,000 | $6,286,827,590.40 |
February 05 2001 | $0.30 | 286,115,200 | 19,757,472,000 | $6,008,247,235.20 |
February 02 2001 | $0.31 | 427,341,600 | 19,757,472,000 | $6,138,646,550.40 |
February 01 2001 | $0.32 | 369,695,200 | 19,757,472,000 | $6,286,827,590.40 |
