On February 26, 1999, Apple (AAPL) had a market capitalization of $5.1B, based on 19.4B shares at a price of $0.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 1999 | $0.26 | 667,251,200 | 19,398,848,000 | $5,086,377,945.60 |
February 25 1999 | $0.28 | 264,600,000 | 19,398,848,000 | $5,396,759,513.60 |
February 24 1999 | $0.28 | 212,755,200 | 19,398,848,000 | $5,470,475,136.00 |
February 23 1999 | $0.29 | 322,179,200 | 19,398,848,000 | $5,615,966,496.00 |
February 22 1999 | $0.29 | 298,670,400 | 19,398,848,000 | $5,615,966,496.00 |
February 19 1999 | $0.28 | 361,692,800 | 19,398,848,000 | $5,433,617,324.80 |
February 18 1999 | $0.27 | 500,169,600 | 19,398,848,000 | $5,259,027,692.80 |
February 17 1999 | $0.28 | 296,060,800 | 19,398,848,000 | $5,406,458,937.60 |
February 16 1999 | $0.29 | 300,227,200 | 19,398,848,000 | $5,598,507,532.80 |
February 12 1999 | $0.28 | 428,904,000 | 19,398,848,000 | $5,507,332,947.20 |
February 11 1999 | $0.30 | 565,196,800 | 19,398,848,000 | $5,788,616,243.20 |
February 10 1999 | $0.29 | 563,628,800 | 19,398,848,000 | $5,598,507,532.80 |
February 09 1999 | $0.28 | 701,153,600 | 19,398,848,000 | $5,433,617,324.80 |
February 08 1999 | $0.28 | 468,227,200 | 19,398,848,000 | $5,517,032,371.20 |
February 05 1999 | $0.27 | 777,201,600 | 19,398,848,000 | $5,305,584,928.00 |
February 04 1999 | $0.29 | 463,780,800 | 19,398,848,000 | $5,534,491,334.40 |
February 03 1999 | $0.30 | 338,744,000 | 19,398,848,000 | $5,872,031,289.60 |
February 02 1999 | $0.30 | 307,160,000 | 19,398,848,000 | $5,726,539,929.60 |
February 01 1999 | $0.31 | 278,913,600 | 19,398,848,000 | $5,980,664,838.40 |
