On December 31, 2002, Apple (AAPL) had a market capitalization of $4.3B, based on 20.11B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.22 | 200,726,400 | 20,107,192,000 | $4,341,142,752.80 |
December 30 2002 | $0.21 | 155,041,600 | 20,107,192,000 | $4,260,713,984.80 |
December 27 2002 | $0.21 | 80,035,200 | 20,107,192,000 | $4,258,703,265.60 |
December 26 2002 | $0.22 | 85,422,400 | 20,107,192,000 | $4,361,249,944.80 |
December 24 2002 | $0.22 | 39,340,000 | 20,107,192,000 | $4,349,185,629.60 |
December 23 2002 | $0.22 | 125,826,400 | 20,107,192,000 | $4,387,389,294.40 |
December 20 2002 | $0.21 | 318,096,800 | 20,107,192,000 | $4,282,831,896.00 |
December 19 2002 | $0.21 | 347,519,200 | 20,107,192,000 | $4,300,928,368.80 |
December 18 2002 | $0.22 | 150,701,600 | 20,107,192,000 | $4,413,528,644.00 |
December 17 2002 | $0.23 | 222,661,600 | 20,107,192,000 | $4,568,354,022.40 |
December 16 2002 | $0.22 | 251,624,800 | 20,107,192,000 | $4,497,978,850.40 |
December 13 2002 | $0.22 | 164,780,000 | 20,107,192,000 | $4,479,882,377.60 |
December 12 2002 | $0.23 | 149,340,800 | 20,107,192,000 | $4,602,536,248.80 |
December 11 2002 | $0.23 | 253,500,800 | 20,107,192,000 | $4,691,007,893.60 |
December 10 2002 | $0.23 | 308,610,400 | 20,107,192,000 | $4,628,675,598.40 |
December 09 2002 | $0.22 | 236,084,800 | 20,107,192,000 | $4,467,818,062.40 |
December 06 2002 | $0.23 | 245,358,400 | 20,107,192,000 | $4,528,139,638.40 |
December 05 2002 | $0.22 | 243,398,400 | 20,107,192,000 | $4,429,614,397.60 |
December 04 2002 | $0.23 | 325,757,600 | 20,107,192,000 | $4,534,171,796.00 |
December 03 2002 | $0.23 | 227,869,600 | 20,107,192,000 | $4,590,471,933.60 |
December 02 2002 | $0.23 | 398,742,400 | 20,107,192,000 | $4,598,514,810.40 |
November 29 2002 | $0.23 | 143,432,800 | 20,107,192,000 | $4,695,029,332.00 |
November 27 2002 | $0.24 | 286,798,400 | 20,107,192,000 | $4,761,383,065.60 |
November 26 2002 | $0.23 | 240,262,400 | 20,107,192,000 | $4,666,879,263.20 |
November 25 2002 | $0.24 | 199,427,200 | 20,107,192,000 | $4,837,790,395.20 |
