On December 31, 1999, Apple (AAPL) had a market capitalization of $15.5B, based on 19.98B shares at a price of $0.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $0.77 | 163,811,200 | 19,982,704,000 | $15,474,605,977.60 |
December 30 1999 | $0.76 | 207,144,000 | 19,982,704,000 | $15,096,932,872.00 |
December 29 1999 | $0.76 | 284,502,400 | 19,982,704,000 | $15,154,882,713.60 |
December 28 1999 | $0.74 | 247,576,000 | 19,982,704,000 | $14,777,209,608.00 |
December 27 1999 | $0.75 | 168,392,000 | 19,982,704,000 | $14,947,062,592.00 |
December 23 1999 | $0.78 | 229,532,800 | 19,982,704,000 | $15,576,517,768.00 |
December 22 1999 | $0.75 | 327,073,600 | 19,982,704,000 | $15,040,981,300.80 |
December 21 1999 | $0.77 | 307,596,800 | 19,982,704,000 | $15,426,647,488.00 |
December 20 1999 | $0.74 | 283,987,200 | 19,982,704,000 | $14,749,233,822.40 |
December 17 1999 | $0.75 | 495,006,400 | 19,982,704,000 | $15,050,972,652.80 |
December 16 1999 | $0.74 | 463,825,600 | 19,982,704,000 | $14,797,192,312.00 |
December 15 1999 | $0.73 | 622,977,600 | 19,982,704,000 | $14,599,363,542.40 |
December 14 1999 | $0.71 | 435,870,400 | 19,982,704,000 | $14,279,640,278.40 |
December 13 1999 | $0.75 | 529,961,600 | 19,982,704,000 | $14,899,104,102.40 |
December 10 1999 | $0.78 | 637,761,600 | 19,982,704,000 | $15,500,583,492.80 |
December 09 1999 | $0.79 | 855,198,400 | 19,982,704,000 | $15,840,289,460.80 |
December 08 1999 | $0.83 | 412,350,400 | 19,982,704,000 | $16,565,661,616.00 |
December 07 1999 | $0.89 | 445,020,800 | 19,982,704,000 | $17,730,653,259.20 |
December 06 1999 | $0.87 | 466,782,400 | 19,982,704,000 | $17,458,888,484.80 |
December 03 1999 | $0.87 | 647,920,000 | 19,982,704,000 | $17,309,018,204.80 |
December 02 1999 | $0.83 | 567,358,400 | 19,982,704,000 | $16,583,646,049.60 |
December 01 1999 | $0.78 | 618,564,800 | 19,982,704,000 | $15,510,574,844.80 |
