On August 31, 2020, Apple (AAPL) had a market capitalization of $2.2T, based on 17.26B shares at a price of $125.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2020 | $125.97 | 225,702,700 | 17,256,521,000 | $2,173,719,393,417.10 |
August 28 2020 | $121.83 | 187,630,000 | 17,256,521,000 | $2,102,422,351,253.50 |
August 27 2020 | $122.03 | 155,552,400 | 17,256,521,000 | $2,105,832,239,803.10 |
August 26 2020 | $123.51 | 163,022,400 | 17,256,521,000 | $2,131,311,493,059.60 |
August 25 2020 | $121.85 | 211,495,600 | 17,256,521,000 | $2,102,715,712,110.50 |
August 24 2020 | $122.86 | 345,937,600 | 17,256,521,000 | $2,120,108,559,626.40 |
August 21 2020 | $121.41 | 338,054,800 | 17,256,521,000 | $2,095,052,091,134.40 |
August 20 2020 | $115.46 | 126,907,200 | 17,256,521,000 | $1,992,379,242,488.60 |
August 19 2020 | $112.95 | 145,538,000 | 17,256,521,000 | $1,949,129,223,906.30 |
August 18 2020 | $112.81 | 105,633,600 | 17,256,521,000 | $1,946,687,426,184.80 |
August 17 2020 | $111.88 | 119,561,600 | 17,256,521,000 | $1,930,599,171,656.50 |
August 14 2020 | $112.17 | 165,565,200 | 17,256,521,000 | $1,935,653,606,657.40 |
August 13 2020 | $112.27 | 210,082,000 | 17,256,521,000 | $1,937,379,258,757.40 |
August 12 2020 | $110.32 | 165,598,000 | 17,256,521,000 | $1,903,689,352,809.10 |
August 11 2020 | $106.77 | 187,902,400 | 17,256,521,000 | $1,842,456,313,692.70 |
August 10 2020 | $110.04 | 212,403,600 | 17,256,521,000 | $1,898,930,004,317.30 |
August 07 2020 | $108.46 | 198,045,600 | 17,256,521,000 | $1,871,725,098,960.80 |
August 06 2020 | $110.99 | 202,428,800 | 17,256,521,000 | $1,915,270,204,052.20 |
August 05 2020 | $107.25 | 121,776,800 | 17,256,521,000 | $1,850,699,753,774.40 |
August 04 2020 | $106.86 | 173,071,600 | 17,256,521,000 | $1,844,016,303,191.10 |
August 03 2020 | $106.15 | 308,151,200 | 17,256,521,000 | $1,831,783,155,454.20 |
