On August 30, 2019, Apple (AAPL) had a market capitalization of $912B, based on 18.08B shares at a price of $50.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2019 | $50.44 | 84,573,600 | 18,081,492,000 | $912,048,537,972.00 |
August 29 2019 | $50.51 | 83,962,000 | 18,081,492,000 | $913,229,259,399.60 |
August 28 2019 | $49.67 | 63,755,200 | 18,081,492,000 | $898,022,724,627.60 |
August 27 2019 | $49.33 | 103,493,200 | 18,081,492,000 | $892,037,750,775.60 |
August 26 2019 | $49.90 | 104,174,400 | 18,081,492,000 | $902,217,630,771.60 |
August 23 2019 | $48.97 | 187,272,000 | 18,081,492,000 | $885,396,418,764.00 |
August 22 2019 | $51.34 | 89,014,800 | 18,081,492,000 | $928,301,991,130.80 |
August 21 2019 | $51.38 | 86,141,600 | 18,081,492,000 | $929,088,536,032.80 |
August 20 2019 | $50.83 | 107,537,200 | 18,081,492,000 | $919,127,442,090.00 |
August 19 2019 | $50.83 | 97,654,400 | 18,081,492,000 | $919,084,046,509.20 |
August 16 2019 | $49.90 | 110,481,600 | 18,081,492,000 | $902,261,026,352.40 |
August 15 2019 | $48.75 | 108,909,600 | 18,081,492,000 | $881,463,694,254.00 |
August 14 2019 | $48.99 | 146,189,600 | 18,081,492,000 | $885,877,386,451.20 |
August 13 2019 | $50.50 | 188,874,000 | 18,081,492,000 | $913,053,868,927.20 |
August 12 2019 | $48.45 | 89,927,600 | 18,081,492,000 | $875,957,879,940.00 |
August 09 2019 | $48.57 | 98,478,800 | 18,081,492,000 | $878,187,327,903.60 |
August 08 2019 | $48.97 | 108,038,000 | 18,081,492,000 | $885,483,209,925.60 |
August 07 2019 | $47.92 | 133,457,600 | 18,081,492,000 | $866,374,689,180.00 |
August 06 2019 | $47.42 | 143,299,200 | 18,081,492,000 | $857,494,868,458.80 |
August 05 2019 | $46.54 | 209,572,000 | 18,081,492,000 | $841,563,265,857.60 |
August 02 2019 | $49.11 | 163,448,400 | 18,081,492,000 | $888,050,781,789.60 |
August 01 2019 | $50.18 | 216,071,600 | 18,081,492,000 | $907,247,901,846.00 |
