On August 30, 2013, Apple (AAPL) had a market capitalization of $384.2B, based on 25.46B shares at a price of $15.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2013 | $15.09 | 272,297,200 | 25,455,668,000 | $384,192,214,856.80 |
August 29 2013 | $15.23 | 239,657,600 | 25,455,668,000 | $387,722,916,008.40 |
August 28 2013 | $15.21 | 307,608,000 | 25,455,668,000 | $387,091,615,442.00 |
August 27 2013 | $15.14 | 424,188,800 | 25,455,668,000 | $385,271,535,180.00 |
August 26 2013 | $15.58 | 330,965,600 | 25,455,668,000 | $396,609,489,707.20 |
August 23 2013 | $15.52 | 222,731,600 | 25,455,668,000 | $395,074,512,926.80 |
August 22 2013 | $15.58 | 244,207,600 | 25,455,668,000 | $396,604,398,573.60 |
August 21 2013 | $15.56 | 335,879,600 | 25,455,668,000 | $396,128,377,582.00 |
August 20 2013 | $15.52 | 358,688,400 | 25,455,668,000 | $395,112,696,428.80 |
August 19 2013 | $15.73 | 510,518,400 | 25,455,668,000 | $400,371,837,437.60 |
August 16 2013 | $15.56 | 362,306,000 | 25,455,668,000 | $396,108,013,047.60 |
August 15 2013 | $15.42 | 490,294,000 | 25,455,668,000 | $392,620,586,531.60 |
August 14 2013 | $15.44 | 756,372,400 | 25,455,668,000 | $393,086,425,256.00 |
August 13 2013 | $15.17 | 881,941,200 | 25,455,668,000 | $386,042,841,920.40 |
August 12 2013 | $14.48 | 364,434,000 | 25,455,668,000 | $368,529,342,336.40 |
August 09 2013 | $14.08 | 266,865,200 | 25,455,668,000 | $358,352,166,270.00 |
August 08 2013 | $14.28 | 255,777,200 | 25,455,668,000 | $363,522,212,440.80 |
August 07 2013 | $14.31 | 298,858,000 | 25,455,668,000 | $364,247,698,978.80 |
August 06 2013 | $14.32 | 334,857,600 | 25,455,668,000 | $364,461,526,590.00 |
August 05 2013 | $14.45 | 318,855,600 | 25,455,668,000 | $367,750,398,895.60 |
August 02 2013 | $14.23 | 274,783,600 | 25,455,668,000 | $362,338,523,878.80 |
August 01 2013 | $14.05 | 206,250,800 | 25,455,668,000 | $357,746,321,371.60 |
