On August 31, 2011, Apple (AAPL) had a market capitalization of $305B, based on 26.31B shares at a price of $11.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2011 | $11.59 | 522,586,400 | 26,306,476,000 | $304,989,390,801.20 |
August 30 2011 | $11.75 | 417,922,400 | 26,306,476,000 | $309,077,417,171.60 |
August 29 2011 | $11.75 | 405,269,200 | 26,306,476,000 | $309,061,633,286.00 |
August 26 2011 | $11.56 | 641,477,200 | 26,306,476,000 | $303,997,636,656.00 |
August 25 2011 | $11.26 | 871,346,000 | 26,306,476,000 | $296,181,982,636.40 |
August 24 2011 | $11.33 | 626,267,600 | 26,306,476,000 | $298,133,923,155.60 |
August 23 2011 | $11.26 | 656,835,200 | 26,306,476,000 | $296,089,909,970.40 |
August 22 2011 | $10.74 | 535,315,200 | 26,306,476,000 | $282,489,461,878.40 |
August 19 2011 | $10.73 | 775,888,400 | 26,306,476,000 | $282,165,892,223.60 |
August 18 2011 | $11.03 | 851,435,200 | 26,306,476,000 | $290,105,186,680.40 |
August 17 2011 | $11.46 | 442,061,200 | 26,306,476,000 | $301,509,044,026.40 |
August 16 2011 | $11.46 | 498,750,000 | 26,306,476,000 | $301,540,611,797.60 |
August 15 2011 | $11.55 | 460,544,000 | 26,306,476,000 | $303,863,473,628.40 |
August 12 2011 | $11.36 | 528,976,000 | 26,306,476,000 | $298,775,801,170.00 |
August 11 2011 | $11.26 | 741,969,200 | 26,306,476,000 | $296,166,198,750.80 |
August 10 2011 | $10.96 | 878,656,800 | 26,306,476,000 | $288,234,796,236.80 |
August 09 2011 | $11.27 | 1,082,583,600 | 26,306,476,000 | $296,413,479,625.20 |
August 08 2011 | $10.64 | 1,143,833,600 | 26,306,476,000 | $279,927,211,116.00 |
August 05 2011 | $11.26 | 1,204,590,800 | 26,306,476,000 | $296,105,693,856.00 |
August 04 2011 | $11.37 | 871,407,600 | 26,306,476,000 | $299,075,694,996.40 |
August 03 2011 | $11.83 | 732,508,000 | 26,306,476,000 | $311,124,061,004.40 |
August 02 2011 | $11.72 | 639,539,600 | 26,306,476,000 | $308,222,456,701.60 |
August 01 2011 | $11.95 | 612,836,000 | 26,306,476,000 | $314,436,046,332.80 |
