On August 31, 2006, Apple (AAPL) had a market capitalization of $50.2B, based on 24.54B shares at a price of $2.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2006 | $2.04 | 574,697,200 | 24,538,304,000 | $50,158,747,206.40 |
August 30 2006 | $2.02 | 680,142,400 | 24,538,304,000 | $49,501,120,659.20 |
August 29 2006 | $2.00 | 947,332,400 | 24,538,304,000 | $49,145,315,251.20 |
August 28 2006 | $2.02 | 738,161,200 | 24,538,304,000 | $49,515,843,641.60 |
August 25 2006 | $2.07 | 543,958,800 | 24,538,304,000 | $50,826,189,075.20 |
August 24 2006 | $2.04 | 655,191,600 | 24,538,304,000 | $50,129,301,241.60 |
August 23 2006 | $2.03 | 536,258,800 | 24,538,304,000 | $49,758,772,851.20 |
August 22 2006 | $2.04 | 576,968,000 | 24,538,304,000 | $49,989,432,908.80 |
August 21 2006 | $2.01 | 526,226,400 | 24,538,304,000 | $49,204,207,180.80 |
August 18 2006 | $2.05 | 536,354,000 | 24,538,304,000 | $50,202,916,153.60 |
August 17 2006 | $2.04 | 581,148,400 | 24,538,304,000 | $49,964,894,604.80 |
August 16 2006 | $2.05 | 781,284,000 | 24,538,304,000 | $50,256,900,422.40 |
August 15 2006 | $2.00 | 861,352,800 | 24,538,304,000 | $49,123,230,777.60 |
August 14 2006 | $1.93 | 717,620,400 | 24,538,304,000 | $47,268,134,995.20 |
August 11 2006 | $1.92 | 777,529,200 | 24,538,304,000 | $47,054,651,750.40 |
August 10 2006 | $1.93 | 697,760,000 | 24,538,304,000 | $47,363,834,380.80 |
August 09 2006 | $1.92 | 955,838,800 | 24,538,304,000 | $47,010,482,803.20 |
August 08 2006 | $1.95 | 997,864,000 | 24,538,304,000 | $47,888,954,086.40 |
August 07 2006 | $2.02 | 1,245,512,800 | 24,538,304,000 | $49,687,611,769.60 |
August 04 2006 | $2.06 | 1,852,866,400 | 24,538,304,000 | $50,492,468,140.80 |
August 03 2006 | $2.10 | 841,044,400 | 24,538,304,000 | $51,447,008,166.40 |
August 02 2006 | $2.05 | 550,768,400 | 24,538,304,000 | $50,389,407,264.00 |
August 01 2006 | $2.02 | 711,765,600 | 24,538,304,000 | $49,663,073,465.60 |
