On August 31, 2005, Apple (AAPL) had a market capitalization of $34.6B, based on 24.48B shares at a price of $1.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2005 | $1.41 | 402,956,400 | 24,477,796,000 | $34,577,334,629.60 |
August 30 2005 | $1.40 | 518,761,600 | 24,477,796,000 | $34,342,347,788.00 |
August 29 2005 | $1.38 | 256,295,200 | 24,477,796,000 | $33,803,836,276.00 |
August 26 2005 | $1.38 | 261,058,000 | 24,477,796,000 | $33,730,402,888.00 |
August 25 2005 | $1.39 | 276,253,600 | 24,477,796,000 | $33,965,389,729.60 |
August 24 2005 | $1.38 | 572,070,800 | 24,477,796,000 | $33,752,432,904.40 |
August 23 2005 | $1.38 | 295,604,400 | 24,477,796,000 | $33,730,402,888.00 |
August 22 2005 | $1.38 | 387,732,800 | 24,477,796,000 | $33,825,866,292.40 |
August 19 2005 | $1.38 | 376,569,200 | 24,477,796,000 | $33,796,492,937.20 |
August 18 2005 | $1.39 | 442,559,600 | 24,477,796,000 | $34,144,077,640.40 |
August 17 2005 | $1.42 | 499,724,400 | 24,477,796,000 | $34,770,709,218.00 |
August 16 2005 | $1.39 | 537,622,400 | 24,477,796,000 | $34,107,360,946.40 |
August 15 2005 | $1.44 | 1,086,727,600 | 24,477,796,000 | $35,162,353,954.00 |
August 12 2005 | $1.39 | 916,036,800 | 24,477,796,000 | $33,994,763,084.80 |
August 11 2005 | $1.33 | 271,983,600 | 24,477,796,000 | $32,447,766,377.60 |
August 10 2005 | $1.31 | 360,945,200 | 24,477,796,000 | $31,990,031,592.40 |
August 09 2005 | $1.32 | 380,839,200 | 24,477,796,000 | $32,315,586,279.20 |
August 08 2005 | $1.28 | 176,383,200 | 24,477,796,000 | $31,451,520,080.40 |
August 05 2005 | $1.30 | 241,931,200 | 24,477,796,000 | $31,703,641,379.20 |
August 04 2005 | $1.29 | 269,304,000 | 24,477,796,000 | $31,495,580,113.20 |
August 03 2005 | $1.30 | 258,322,400 | 24,477,796,000 | $31,872,538,171.60 |
August 02 2005 | $1.30 | 296,875,600 | 24,477,796,000 | $31,850,508,155.20 |
August 01 2005 | $1.29 | 314,249,600 | 24,477,796,000 | $31,524,953,468.40 |
