On April 30, Apple (AAPL) had a market capitalization of $2.6T, based on 15.35B shares at a price of $169.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2024 | $169.72 | 65,934,800 | 15,348,175,000 | $2,604,829,333,482.50 |
April 29 2024 | $172.87 | 68,169,400 | 15,348,175,000 | $2,653,308,079,037.50 |
April 26 2024 | $168.69 | 44,838,400 | 15,348,175,000 | $2,589,077,501,480.00 |
April 25 2024 | $169.28 | 50,558,300 | 15,348,175,000 | $2,598,100,693,562.50 |
April 24 2024 | $168.41 | 48,251,800 | 15,348,175,000 | $2,584,795,360,655.00 |
April 23 2024 | $166.30 | 49,537,800 | 15,348,175,000 | $2,552,375,410,602.50 |
April 22 2024 | $165.24 | 48,116,400 | 15,348,175,000 | $2,536,164,668,167.50 |
April 19 2024 | $164.41 | 67,772,100 | 15,348,175,000 | $2,523,318,245,692.50 |
April 18 2024 | $166.44 | 43,122,900 | 15,348,175,000 | $2,554,516,481,015.00 |
April 17 2024 | $167.39 | 50,901,200 | 15,348,175,000 | $2,569,197,010,402.50 |
April 16 2024 | $168.77 | 73,711,200 | 15,348,175,000 | $2,590,300,751,027.50 |
April 15 2024 | $172.07 | 73,531,800 | 15,348,175,000 | $2,640,920,566,995.00 |
April 12 2024 | $175.91 | 101,593,300 | 15,348,175,000 | $2,699,951,182,862.50 |
April 11 2024 | $174.41 | 91,070,300 | 15,348,175,000 | $2,676,858,318,757.50 |
April 10 2024 | $167.18 | 49,709,300 | 15,348,175,000 | $2,565,832,690,442.50 |
April 09 2024 | $169.06 | 42,451,200 | 15,348,175,000 | $2,594,736,373,602.50 |
April 08 2024 | $167.84 | 37,425,500 | 15,348,175,000 | $2,576,079,132,072.50 |
April 05 2024 | $168.97 | 42,055,200 | 15,348,175,000 | $2,593,359,642,305.00 |
April 04 2024 | $168.21 | 53,704,400 | 15,348,175,000 | $2,581,738,004,195.00 |
April 03 2024 | $169.04 | 47,691,700 | 15,348,175,000 | $2,594,430,944,920.00 |
April 02 2024 | $168.23 | 49,329,500 | 15,348,175,000 | $2,582,043,432,877.50 |
April 01 2024 | $169.42 | 46,240,500 | 15,348,175,000 | $2,600,241,763,975.00 |
