On April 29, 2022, Apple (AAPL) had a market capitalization of $2.5T, based on 16.26B shares at a price of $155.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 2022 | $155.31 | 131,747,600 | 16,262,203,000 | $2,525,630,708,880.40 |
April 28 2022 | $161.21 | 130,216,800 | 16,262,203,000 | $2,621,593,968,783.40 |
April 27 2022 | $154.24 | 88,063,200 | 16,262,203,000 | $2,508,329,351,108.70 |
April 26 2022 | $154.47 | 95,623,200 | 16,262,203,000 | $2,512,014,366,308.50 |
April 25 2022 | $160.46 | 96,046,400 | 16,262,203,000 | $2,609,418,457,397.30 |
April 22 2022 | $159.39 | 84,882,400 | 16,262,203,000 | $2,591,956,103,815.90 |
April 21 2022 | $163.95 | 87,227,800 | 16,262,203,000 | $2,666,131,264,139.50 |
April 20 2022 | $164.74 | 67,929,800 | 16,262,203,000 | $2,679,106,875,913.20 |
April 19 2022 | $164.91 | 67,723,800 | 16,262,203,000 | $2,681,830,794,915.70 |
April 18 2022 | $162.62 | 69,023,900 | 16,262,203,000 | $2,644,502,534,149.50 |
April 14 2022 | $162.83 | 75,329,400 | 16,262,203,000 | $2,648,028,179,759.90 |
April 13 2022 | $167.87 | 70,618,900 | 16,262,203,000 | $2,729,892,109,661.90 |
April 12 2022 | $165.17 | 79,265,200 | 16,262,203,000 | $2,685,995,545,104.00 |
April 11 2022 | $163.29 | 72,246,700 | 16,262,203,000 | $2,655,396,583,939.20 |
April 08 2022 | $167.56 | 76,575,500 | 16,262,203,000 | $2,724,925,632,865.70 |
April 07 2022 | $169.58 | 77,594,700 | 16,262,203,000 | $2,757,767,151,824.20 |
April 06 2022 | $169.28 | 89,058,800 | 16,262,203,000 | $2,752,802,301,248.30 |
April 05 2022 | $172.46 | 73,401,800 | 16,262,203,000 | $2,804,547,004,974.00 |
April 04 2022 | $175.79 | 76,468,400 | 16,262,203,000 | $2,858,696,888,523.40 |
April 01 2022 | $171.72 | 78,751,300 | 16,262,203,000 | $2,792,532,489,397.60 |
