On April 30, 2021, Apple (AAPL) had a market capitalization of $2.2T, based on 16.78B shares at a price of $128.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2021 | $128.74 | 109,839,500 | 16,781,735,000 | $2,160,495,667,461.50 |
April 29 2021 | $130.72 | 151,101,000 | 16,781,735,000 | $2,193,693,295,638.50 |
April 28 2021 | $130.82 | 107,760,100 | 16,781,735,000 | $2,195,337,905,668.50 |
April 27 2021 | $131.61 | 66,015,800 | 16,781,735,000 | $2,208,649,177,870.50 |
April 26 2021 | $131.93 | 66,905,100 | 16,781,735,000 | $2,214,073,034,622.50 |
April 23 2021 | $131.54 | 78,657,500 | 16,781,735,000 | $2,207,499,629,023.00 |
April 22 2021 | $129.21 | 84,566,500 | 16,781,735,000 | $2,168,384,761,085.00 |
April 21 2021 | $130.74 | 68,847,100 | 16,781,735,000 | $2,194,022,217,644.50 |
April 20 2021 | $130.36 | 94,812,300 | 16,781,735,000 | $2,187,613,273,048.00 |
April 19 2021 | $132.05 | 94,264,200 | 16,781,735,000 | $2,216,044,888,485.00 |
April 16 2021 | $131.39 | 84,922,400 | 16,781,735,000 | $2,204,869,931,148.50 |
April 15 2021 | $131.72 | 89,347,100 | 16,781,735,000 | $2,210,456,570,730.00 |
April 14 2021 | $129.30 | 87,222,800 | 16,781,735,000 | $2,169,863,231,938.50 |
April 13 2021 | $131.65 | 91,266,500 | 16,781,735,000 | $2,209,307,021,882.50 |
April 12 2021 | $128.53 | 91,420,000 | 16,781,735,000 | $2,156,880,881,742.50 |
April 09 2021 | $130.25 | 106,686,700 | 16,781,735,000 | $2,185,805,880,188.50 |
April 08 2021 | $127.66 | 88,844,600 | 16,781,735,000 | $2,142,418,382,519.50 |
April 07 2021 | $125.25 | 83,466,700 | 16,781,735,000 | $2,101,989,504,731.00 |
April 06 2021 | $123.60 | 80,171,300 | 16,781,735,000 | $2,074,214,055,132.50 |
April 05 2021 | $123.30 | 88,651,200 | 16,781,735,000 | $2,069,119,120,386.50 |
April 01 2021 | $120.46 | 75,089,100 | 16,781,735,000 | $2,021,458,992,986.50 |
