On April 30, 2019, Apple (AAPL) had a market capitalization of $885.7B, based on 18.41B shares at a price of $48.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2019 | $48.12 | 186,139,600 | 18,405,520,000 | $885,712,273,992.00 |
April 29 2019 | $49.07 | 88,818,800 | 18,405,520,000 | $903,101,809,288.00 |
April 26 2019 | $48.99 | 74,596,400 | 18,405,520,000 | $901,734,279,152.00 |
April 25 2019 | $49.23 | 74,172,800 | 18,405,520,000 | $906,059,576,352.00 |
April 24 2019 | $49.68 | 70,162,400 | 18,405,520,000 | $914,356,784,768.00 |
April 23 2019 | $49.76 | 93,292,000 | 18,405,520,000 | $915,770,328,704.00 |
April 22 2019 | $49.05 | 77,758,000 | 18,405,520,000 | $902,748,423,304.00 |
April 18 2019 | $48.89 | 96,783,200 | 18,405,520,000 | $899,792,496,792.00 |
April 17 2019 | $48.71 | 115,627,200 | 18,405,520,000 | $896,569,690,240.00 |
April 16 2019 | $47.78 | 102,785,600 | 18,405,520,000 | $879,443,353,880.00 |
April 15 2019 | $47.78 | 70,146,400 | 18,405,520,000 | $879,355,007,384.00 |
April 12 2019 | $47.69 | 111,042,800 | 18,405,520,000 | $877,766,611,008.00 |
April 11 2019 | $47.71 | 83,603,200 | 18,405,520,000 | $878,119,996,992.00 |
April 10 2019 | $48.11 | 86,781,200 | 18,405,520,000 | $885,491,407,752.00 |
April 09 2019 | $47.84 | 143,072,800 | 18,405,520,000 | $880,547,685,080.00 |
April 08 2019 | $47.99 | 103,526,800 | 18,405,520,000 | $883,196,239,408.00 |
April 05 2019 | $47.24 | 74,106,400 | 18,405,520,000 | $869,513,575,840.00 |
April 04 2019 | $46.93 | 76,457,200 | 18,405,520,000 | $863,730,561,456.00 |
April 03 2019 | $46.85 | 93,087,200 | 18,405,520,000 | $862,230,511,576.00 |
April 02 2019 | $46.53 | 91,062,800 | 18,405,520,000 | $856,360,991,248.00 |
April 01 2019 | $45.86 | 111,448,000 | 18,405,520,000 | $844,090,031,064.00 |
