On April 30, 2013, Apple (AAPL) had a market capitalization of $350.3B, based on 25.88B shares at a price of $13.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2013 | $13.54 | 691,538,400 | 25,879,420,000 | $350,314,180,888.00 |
April 29 2013 | $13.15 | 640,326,400 | 25,879,420,000 | $340,296,257,406.00 |
April 26 2013 | $12.75 | 764,097,600 | 25,879,420,000 | $330,076,474,448.00 |
April 25 2013 | $12.48 | 384,837,600 | 25,879,420,000 | $323,096,794,874.00 |
April 24 2013 | $12.40 | 969,651,200 | 25,879,420,000 | $320,788,350,610.00 |
April 23 2013 | $12.42 | 664,238,400 | 25,879,420,000 | $321,316,290,778.00 |
April 22 2013 | $12.19 | 429,920,400 | 25,879,420,000 | $315,415,783,018.00 |
April 19 2013 | $11.94 | 609,274,400 | 25,879,420,000 | $308,974,395,380.00 |
April 18 2013 | $11.99 | 666,299,200 | 25,879,420,000 | $310,177,788,410.00 |
April 17 2013 | $12.31 | 945,056,000 | 25,879,420,000 | $318,681,765,822.00 |
April 16 2013 | $13.03 | 305,771,200 | 25,879,420,000 | $337,229,546,136.00 |
April 15 2013 | $12.84 | 317,520,000 | 25,879,420,000 | $332,170,119,526.00 |
April 12 2013 | $13.14 | 238,613,200 | 25,879,420,000 | $340,045,227,032.00 |
April 11 2013 | $13.28 | 328,364,400 | 25,879,420,000 | $343,629,526,702.00 |
April 10 2013 | $13.32 | 375,928,000 | 25,879,420,000 | $344,706,110,574.00 |
April 09 2013 | $13.05 | 306,614,000 | 25,879,420,000 | $337,814,421,028.00 |
April 08 2013 | $13.03 | 300,829,200 | 25,879,420,000 | $337,203,666,716.00 |
April 05 2013 | $12.94 | 383,695,200 | 25,879,420,000 | $334,822,760,076.00 |
April 04 2013 | $13.08 | 358,447,600 | 25,879,420,000 | $338,399,295,920.00 |
April 03 2013 | $13.21 | 363,216,000 | 25,879,420,000 | $341,776,560,230.00 |
April 02 2013 | $13.14 | 529,519,200 | 25,879,420,000 | $340,034,875,264.00 |
April 01 2013 | $13.11 | 389,732,000 | 25,879,420,000 | $339,338,718,866.00 |
