On April 29, 2011, Apple (AAPL) had a market capitalization of $277B, based on 26.26B shares at a price of $10.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 2011 | $10.55 | 1,006,345,200 | 26,258,680,000 | $276,981,808,376.00 |
April 28 2011 | $10.45 | 360,959,200 | 26,258,680,000 | $274,308,674,752.00 |
April 27 2011 | $10.55 | 356,213,200 | 26,258,680,000 | $277,000,189,452.00 |
April 26 2011 | $10.56 | 338,800,000 | 26,258,680,000 | $277,212,884,760.00 |
April 25 2011 | $10.64 | 266,546,000 | 26,258,680,000 | $279,261,061,800.00 |
April 21 2011 | $10.57 | 753,810,400 | 26,258,680,000 | $277,436,083,540.00 |
April 20 2011 | $10.32 | 700,666,400 | 26,258,680,000 | $270,876,665,276.00 |
April 19 2011 | $10.18 | 419,378,400 | 26,258,680,000 | $267,276,600,248.00 |
April 18 2011 | $10.00 | 609,898,800 | 26,258,680,000 | $262,523,779,168.00 |
April 15 2011 | $9.87 | 453,605,600 | 26,258,680,000 | $259,049,755,804.00 |
April 14 2011 | $10.01 | 301,800,800 | 26,258,680,000 | $262,972,802,596.00 |
April 13 2011 | $10.13 | 346,220,000 | 26,258,680,000 | $265,908,523,020.00 |
April 12 2011 | $10.01 | 425,639,200 | 26,258,680,000 | $262,957,047,388.00 |
April 11 2011 | $9.97 | 398,946,800 | 26,258,680,000 | $261,691,379,012.00 |
April 08 2011 | $10.09 | 377,535,200 | 26,258,680,000 | $265,060,367,656.00 |
April 07 2011 | $10.19 | 373,447,200 | 26,258,680,000 | $267,452,533,404.00 |
April 06 2011 | $10.18 | 402,539,200 | 26,258,680,000 | $267,421,022,988.00 |
April 05 2011 | $10.21 | 482,731,200 | 26,258,680,000 | $268,090,619,328.00 |
April 04 2011 | $10.28 | 460,084,800 | 26,258,680,000 | $269,912,971,720.00 |
April 01 2011 | $10.38 | 418,661,600 | 26,258,680,000 | $272,578,227,740.00 |
