On April 30, 2010, Apple (AAPL) had a market capitalization of $204.2B, based on 25.97B shares at a price of $7.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2010 | $7.87 | 542,463,600 | 25,966,108,000 | $204,244,212,306.40 |
April 29 2010 | $8.09 | 558,840,800 | 25,966,108,000 | $210,151,501,876.40 |
April 28 2010 | $7.88 | 758,402,400 | 25,966,108,000 | $204,644,090,369.60 |
April 27 2010 | $7.89 | 709,343,600 | 25,966,108,000 | $204,986,842,995.20 |
April 26 2010 | $8.12 | 479,068,800 | 25,966,108,000 | $210,824,024,073.60 |
April 23 2010 | $8.16 | 796,955,600 | 25,966,108,000 | $211,862,668,393.60 |
April 22 2010 | $8.03 | 793,424,800 | 25,966,108,000 | $208,453,318,413.20 |
April 21 2010 | $7.81 | 982,391,200 | 25,966,108,000 | $202,782,320,426.00 |
April 20 2010 | $7.37 | 738,326,400 | 25,966,108,000 | $191,336,460,019.60 |
April 19 2010 | $7.44 | 566,924,400 | 25,966,108,000 | $193,276,128,287.20 |
April 16 2010 | $7.45 | 750,545,600 | 25,966,108,000 | $193,533,192,756.40 |
April 15 2010 | $7.50 | 376,784,800 | 25,966,108,000 | $194,722,440,502.80 |
April 14 2010 | $7.40 | 404,076,400 | 25,966,108,000 | $192,195,938,194.40 |
April 13 2010 | $7.30 | 306,210,800 | 25,966,108,000 | $189,646,066,388.80 |
April 12 2010 | $7.30 | 333,026,400 | 25,966,108,000 | $189,537,008,735.20 |
April 09 2010 | $7.28 | 334,182,800 | 25,966,108,000 | $189,147,517,115.20 |
April 08 2010 | $7.23 | 572,989,200 | 25,966,108,000 | $187,706,398,121.20 |
April 07 2010 | $7.25 | 628,502,000 | 25,966,108,000 | $188,215,333,838.00 |
April 06 2010 | $7.22 | 447,017,200 | 25,966,108,000 | $187,387,014,992.80 |
April 05 2010 | $7.18 | 684,507,600 | 25,966,108,000 | $186,563,889,369.20 |
April 01 2010 | $7.11 | 603,145,200 | 25,966,108,000 | $184,593,061,772.00 |
