On April 30, 2009, Apple (AAPL) had a market capitalization of $96.5B, based on 25.46B shares at a price of $3.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2009 | $3.79 | 498,489,600 | 25,456,480,000 | $96,500,424,384.00 |
April 29 2009 | $3.77 | 458,110,800 | 25,456,480,000 | $95,973,475,248.00 |
April 28 2009 | $3.73 | 455,856,800 | 25,456,480,000 | $95,021,402,896.00 |
April 27 2009 | $3.76 | 480,690,000 | 25,456,480,000 | $95,657,814,896.00 |
April 24 2009 | $3.73 | 540,764,000 | 25,456,480,000 | $95,021,402,896.00 |
April 23 2009 | $3.78 | 945,156,800 | 25,456,480,000 | $96,172,035,792.00 |
April 22 2009 | $3.66 | 938,767,200 | 25,456,480,000 | $93,188,536,336.00 |
April 21 2009 | $3.67 | 470,685,600 | 25,456,480,000 | $93,382,005,584.00 |
April 20 2009 | $3.63 | 466,466,000 | 25,456,480,000 | $92,414,659,344.00 |
April 17 2009 | $3.72 | 497,495,600 | 25,456,480,000 | $94,654,829,584.00 |
April 16 2009 | $3.66 | 593,446,000 | 25,456,480,000 | $93,142,714,672.00 |
April 15 2009 | $3.54 | 412,882,400 | 25,456,480,000 | $90,220,310,768.00 |
April 14 2009 | $3.56 | 454,622,000 | 25,456,480,000 | $90,734,531,664.00 |
April 13 2009 | $3.62 | 389,236,400 | 25,456,480,000 | $92,200,824,912.00 |
April 09 2009 | $3.60 | 530,756,800 | 25,456,480,000 | $91,701,877,904.00 |
April 08 2009 | $3.50 | 455,630,000 | 25,456,480,000 | $89,209,688,512.00 |
April 07 2009 | $3.46 | 536,580,800 | 25,456,480,000 | $88,193,974,960.00 |
April 06 2009 | $3.57 | 658,064,400 | 25,456,480,000 | $90,841,448,880.00 |
April 03 2009 | $3.49 | 636,241,200 | 25,456,480,000 | $88,955,123,712.00 |
April 02 2009 | $3.40 | 812,366,800 | 25,456,480,000 | $86,440,023,488.00 |
April 01 2009 | $3.27 | 589,372,000 | 25,456,480,000 | $83,357,243,760.00 |
