On April 30, 2001, Apple (AAPL) had a market capitalization of $7.7B, based on 20.1B shares at a price of $0.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2001 | $0.38 | 494,776,800 | 20,099,072,000 | $7,718,043,648.00 |
April 27 2001 | $0.39 | 453,012,000 | 20,099,072,000 | $7,933,103,718.40 |
April 26 2001 | $0.37 | 799,696,800 | 20,099,072,000 | $7,474,844,876.80 |
April 25 2001 | $0.37 | 330,780,800 | 20,099,072,000 | $7,482,884,505.60 |
April 24 2001 | $0.36 | 377,137,600 | 20,099,072,000 | $7,275,864,064.00 |
April 23 2001 | $0.37 | 541,525,600 | 20,099,072,000 | $7,342,191,001.60 |
April 20 2001 | $0.38 | 693,403,200 | 20,099,072,000 | $7,581,369,958.40 |
April 19 2001 | $0.39 | 1,873,670,400 | 20,099,072,000 | $7,786,380,492.80 |
April 18 2001 | $0.34 | 1,100,842,400 | 20,099,072,000 | $6,900,011,417.60 |
April 17 2001 | $0.31 | 685,199,200 | 20,099,072,000 | $6,176,444,825.60 |
April 16 2001 | $0.32 | 285,224,800 | 20,099,072,000 | $6,492,000,256.00 |
April 12 2001 | $0.34 | 298,933,600 | 20,099,072,000 | $6,789,466,521.60 |
April 11 2001 | $0.33 | 334,096,000 | 20,099,072,000 | $6,600,535,244.80 |
April 10 2001 | $0.33 | 457,374,400 | 20,099,072,000 | $6,672,891,904.00 |
April 09 2001 | $0.31 | 266,582,400 | 20,099,072,000 | $6,218,652,876.80 |
April 06 2001 | $0.31 | 324,889,600 | 20,099,072,000 | $6,234,732,134.40 |
April 05 2001 | $0.31 | 446,762,400 | 20,099,072,000 | $6,319,148,236.80 |
April 04 2001 | $0.29 | 685,484,800 | 20,099,072,000 | $5,903,097,446.40 |
April 03 2001 | $0.30 | 368,687,200 | 20,099,072,000 | $6,128,207,052.80 |
April 02 2001 | $0.33 | 340,911,200 | 20,099,072,000 | $6,536,218,214.40 |
