On April 30, 1999, Apple (AAPL) had a market capitalization of $6.8B, based on 19.56B shares at a price of $0.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1999 | $0.35 | 1,472,329,600 | 19,560,800,000 | $6,775,861,120.00 |
April 29 1999 | $0.32 | 789,308,800 | 19,560,800,000 | $6,333,787,040.00 |
April 28 1999 | $0.33 | 954,990,400 | 19,560,800,000 | $6,492,229,520.00 |
April 27 1999 | $0.34 | 2,106,048,000 | 19,560,800,000 | $6,740,651,680.00 |
April 26 1999 | $0.31 | 927,931,200 | 19,560,800,000 | $6,030,594,640.00 |
April 23 1999 | $0.30 | 1,046,841,600 | 19,560,800,000 | $5,774,348,160.00 |
April 22 1999 | $0.27 | 740,174,400 | 19,560,800,000 | $5,359,659,200.00 |
April 21 1999 | $0.26 | 351,400,000 | 19,560,800,000 | $5,064,291,120.00 |
April 20 1999 | $0.26 | 523,857,600 | 19,560,800,000 | $5,017,345,200.00 |
April 19 1999 | $0.26 | 921,816,000 | 19,560,800,000 | $4,991,916,160.00 |
April 16 1999 | $0.27 | 502,219,200 | 19,560,800,000 | $5,220,777,520.00 |
April 15 1999 | $0.27 | 1,734,476,800 | 19,560,800,000 | $5,267,723,440.00 |
April 14 1999 | $0.27 | 681,027,200 | 19,560,800,000 | $5,234,470,080.00 |
April 13 1999 | $0.26 | 412,384,000 | 19,560,800,000 | $5,101,456,640.00 |
April 12 1999 | $0.27 | 395,819,200 | 19,560,800,000 | $5,342,054,480.00 |
April 09 1999 | $0.28 | 268,542,400 | 19,560,800,000 | $5,414,429,440.00 |
April 08 1999 | $0.28 | 296,408,000 | 19,560,800,000 | $5,432,034,160.00 |
April 07 1999 | $0.28 | 411,812,800 | 19,560,800,000 | $5,469,199,680.00 |
April 06 1999 | $0.29 | 628,588,800 | 19,560,800,000 | $5,598,300,960.00 |
April 05 1999 | $0.28 | 460,936,000 | 19,560,800,000 | $5,459,419,280.00 |
April 01 1999 | $0.27 | 262,057,600 | 19,560,800,000 | $5,312,713,280.00 |
