Yesterday, Apple (AAPL) had a market capitalization of $3.3T, based on 15.02B shares at a price of $216.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 12 2025 | $216.98 | 62,359,931 | 15,022,100,425 | $3,259,495,350,216.50 |
March 11 2025 | $220.84 | 73,947,348 | 15,022,100,425 | $3,317,480,657,857.00 |
March 10 2025 | $227.48 | 71,374,783 | 15,022,100,425 | $3,417,227,404,679.00 |
March 07 2025 | $239.07 | 46,245,700 | 15,022,100,425 | $3,591,333,548,604.75 |
March 06 2025 | $235.33 | 45,170,400 | 15,022,100,425 | $3,535,150,893,015.25 |
March 05 2025 | $235.74 | 47,227,600 | 15,022,100,425 | $3,541,309,954,189.50 |
March 04 2025 | $235.93 | 53,798,100 | 15,022,100,425 | $3,544,164,153,270.25 |
March 03 2025 | $238.03 | 47,184,000 | 15,022,100,425 | $3,575,710,564,162.75 |
February 28 2025 | $241.84 | 56,833,400 | 15,022,100,425 | $3,632,944,766,782.00 |
February 27 2025 | $237.30 | 41,153,600 | 15,022,100,425 | $3,564,744,430,852.50 |
February 26 2025 | $240.36 | 44,433,600 | 15,022,100,425 | $3,610,712,058,153.00 |
February 25 2025 | $247.04 | 48,013,300 | 15,022,100,425 | $3,711,059,688,992.00 |
February 24 2025 | $247.10 | 51,326,400 | 15,022,100,425 | $3,711,961,015,017.50 |
February 21 2025 | $245.55 | 53,197,400 | 15,022,100,425 | $3,688,676,759,358.75 |
February 20 2025 | $245.83 | 32,316,900 | 15,022,100,425 | $3,692,882,947,477.75 |
February 19 2025 | $244.87 | 32,204,200 | 15,022,100,425 | $3,678,461,731,069.75 |
February 18 2025 | $244.47 | 48,822,500 | 15,022,100,425 | $3,672,452,890,899.75 |
February 14 2025 | $244.60 | 40,896,200 | 15,022,100,425 | $3,674,405,763,955.00 |
February 13 2025 | $241.53 | 53,614,100 | 15,022,100,425 | $3,628,287,915,650.25 |
February 12 2025 | $236.87 | 45,243,300 | 15,022,100,425 | $3,558,284,927,669.75 |
February 11 2025 | $232.62 | 53,718,400 | 15,022,100,425 | $3,494,441,000,863.50 |
February 10 2025 | $227.65 | 33,115,600 | 15,022,100,425 | $3,419,781,161,751.25 |
February 07 2025 | $227.38 | 39,707,200 | 15,022,100,425 | $3,415,725,194,636.50 |
February 06 2025 | $232.96 | 29,925,300 | 15,022,100,425 | $3,499,607,101,199.66 |
February 05 2025 | $232.21 | 39,620,300 | 15,022,100,425 | $3,488,352,543,561.25 |
