Yesterday, Apple (AAPL) had a market capitalization of $3.5T, based on 15.12B shares at a price of $228.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 21 2024 | $228.52 | 42,071,900 | 15,115,799,821 | $3,454,262,575,094.92 |
November 20 2024 | $229.00 | 35,112,500 | 15,115,799,821 | $3,461,518,159,009.00 |
November 19 2024 | $228.28 | 34,871,882 | 15,115,799,821 | $3,450,634,783,137.88 |
November 18 2024 | $228.02 | 44,555,294 | 15,115,799,821 | $3,446,704,675,184.42 |
November 15 2024 | $225.00 | 47,832,200 | 15,115,799,821 | $3,401,054,959,725.00 |
November 14 2024 | $228.22 | 44,923,900 | 15,115,799,821 | $3,449,727,835,148.62 |
November 13 2024 | $225.12 | 48,566,200 | 15,115,799,821 | $3,402,868,855,703.52 |
November 12 2024 | $224.23 | 40,398,300 | 15,115,799,821 | $3,389,415,793,862.83 |
November 11 2024 | $224.23 | 42,005,600 | 15,115,799,821 | $3,389,415,793,862.83 |
November 08 2024 | $226.96 | 38,328,800 | 15,115,799,821 | $3,430,681,927,374.16 |
November 07 2024 | $227.23 | 42,137,700 | 15,115,799,821 | $3,434,763,193,325.83 |
November 06 2024 | $222.48 | 54,561,100 | 15,115,799,821 | $3,362,890,588,336.94 |
November 05 2024 | $223.20 | 28,111,300 | 15,115,799,821 | $3,373,913,029,566.41 |
November 04 2024 | $221.77 | 44,944,500 | 15,115,799,821 | $3,352,170,463,103.89 |
November 01 2024 | $222.67 | 65,276,700 | 15,115,799,821 | $3,365,759,567,142.97 |
October 31 2024 | $225.66 | 64,370,100 | 15,115,799,821 | $3,411,057,084,466.56 |
October 30 2024 | $229.85 | 47,070,900 | 15,115,799,821 | $3,474,322,753,037.37 |
October 29 2024 | $233.41 | 35,417,200 | 15,115,799,821 | $3,528,227,206,779.04 |
October 28 2024 | $233.14 | 36,087,100 | 15,115,799,821 | $3,524,150,475,567.31 |
October 25 2024 | $231.16 | 38,802,300 | 15,115,799,821 | $3,494,103,288,683.13 |
October 24 2024 | $230.32 | 31,109,500 | 15,115,799,821 | $3,481,419,621,053.33 |
October 23 2024 | $230.51 | 52,287,000 | 15,115,799,821 | $3,484,288,599,859.35 |
October 22 2024 | $235.60 | 38,846,600 | 15,115,799,821 | $3,561,294,530,467.46 |
October 21 2024 | $236.22 | 36,254,500 | 15,115,799,821 | $3,570,655,745,296.60 |
October 18 2024 | $234.74 | 46,431,500 | 15,115,799,821 | $3,548,308,546,841.24 |
