On December 31, 2015, Apple (AAPL) had a market capitalization of $532.9B, based on 22.38B shares at a price of $23.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $23.81 | 163,649,200 | 22,376,508,000 | $532,874,161,512.00 |
December 30 2015 | $24.28 | 100,855,200 | 22,376,508,000 | $543,303,851,890.80 |
December 29 2015 | $24.60 | 123,724,800 | 22,376,508,000 | $550,491,186,260.40 |
December 28 2015 | $24.17 | 106,816,800 | 22,376,508,000 | $540,770,831,185.20 |
December 24 2015 | $24.44 | 54,281,600 | 22,376,508,000 | $546,897,519,075.60 |
December 23 2015 | $24.57 | 130,629,600 | 22,376,508,000 | $549,833,316,925.20 |
December 22 2015 | $24.26 | 131,157,600 | 22,376,508,000 | $542,847,371,127.60 |
December 21 2015 | $24.28 | 190,362,400 | 22,376,508,000 | $543,353,080,208.40 |
December 18 2015 | $23.99 | 385,813,200 | 22,376,508,000 | $536,772,149,205.60 |
December 17 2015 | $24.66 | 179,091,200 | 22,376,508,000 | $551,706,230,644.80 |
December 16 2015 | $25.19 | 224,954,000 | 22,376,508,000 | $563,655,285,916.80 |
December 15 2015 | $25.00 | 213,292,400 | 22,376,508,000 | $559,350,045,777.60 |
December 14 2015 | $25.45 | 257,274,800 | 22,376,508,000 | $569,426,187,330.00 |
December 11 2015 | $25.61 | 187,544,800 | 22,376,508,000 | $572,968,388,546.40 |
December 10 2015 | $26.28 | 116,850,800 | 22,376,508,000 | $588,106,096,208.40 |
December 09 2015 | $26.16 | 185,445,600 | 22,376,508,000 | $585,322,458,613.20 |
December 08 2015 | $26.75 | 137,238,000 | 22,376,508,000 | $598,533,548,936.40 |
December 07 2015 | $26.76 | 128,336,800 | 22,376,508,000 | $598,788,641,127.60 |
December 04 2015 | $26.93 | 231,108,000 | 22,376,508,000 | $602,583,696,884.40 |
December 03 2015 | $26.06 | 166,278,000 | 22,376,508,000 | $583,194,452,702.40 |
December 02 2015 | $26.31 | 133,546,400 | 22,376,508,000 | $588,663,271,257.60 |
December 01 2015 | $26.55 | 139,409,600 | 22,376,508,000 | $594,029,157,876.00 |
November 30 2015 | $26.76 | 156,721,200 | 22,376,508,000 | $598,889,335,413.60 |
November 27 2015 | $26.65 | 52,185,600 | 22,376,508,000 | $596,407,780,676.40 |
November 25 2015 | $26.70 | 85,553,200 | 22,376,508,000 | $597,522,130,774.80 |
