On December 31, 2015, Apple (AAPL) had a market capitalization of $533.5B, based on 22.38B shares at a price of $23.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $23.84 | 163,649,200 | 22,376,508,000 | $533,460,426,021.60 |
December 30 2015 | $24.31 | 100,855,200 | 22,376,508,000 | $543,901,304,654.40 |
December 29 2015 | $24.63 | 123,724,800 | 22,376,508,000 | $551,097,589,627.20 |
December 28 2015 | $24.19 | 106,816,800 | 22,376,508,000 | $541,366,046,298.00 |
December 24 2015 | $24.47 | 54,281,600 | 22,376,508,000 | $547,499,447,140.80 |
December 23 2015 | $24.60 | 130,629,600 | 22,376,508,000 | $550,437,482,641.20 |
December 22 2015 | $24.29 | 131,157,600 | 22,376,508,000 | $543,444,823,891.20 |
December 21 2015 | $24.31 | 190,362,400 | 22,376,508,000 | $543,950,532,972.00 |
December 18 2015 | $24.01 | 385,813,200 | 22,376,508,000 | $537,362,889,016.80 |
December 17 2015 | $24.68 | 179,091,200 | 22,376,508,000 | $552,312,634,011.60 |
December 16 2015 | $25.22 | 224,954,000 | 22,376,508,000 | $564,272,877,537.60 |
December 15 2015 | $25.02 | 213,292,400 | 22,376,508,000 | $559,965,399,747.60 |
December 14 2015 | $25.48 | 257,274,800 | 22,376,508,000 | $570,050,491,903.20 |
December 11 2015 | $25.63 | 187,544,800 | 22,376,508,000 | $573,599,406,072.00 |
December 10 2015 | $26.31 | 116,850,800 | 22,376,508,000 | $588,752,777,289.60 |
December 09 2015 | $26.19 | 185,445,600 | 22,376,508,000 | $585,964,664,392.80 |
December 08 2015 | $26.78 | 137,238,000 | 22,376,508,000 | $599,193,655,922.40 |
December 07 2015 | $26.79 | 128,336,800 | 22,376,508,000 | $599,446,510,462.80 |
December 04 2015 | $26.96 | 231,108,000 | 22,376,508,000 | $603,246,041,521.20 |
December 03 2015 | $26.09 | 166,278,000 | 22,376,508,000 | $583,836,658,482.00 |
December 02 2015 | $26.34 | 133,546,400 | 22,376,508,000 | $589,309,952,338.80 |
December 01 2015 | $26.58 | 139,409,600 | 22,376,508,000 | $594,682,551,909.60 |
November 30 2015 | $26.79 | 156,721,200 | 22,376,508,000 | $599,547,204,748.80 |
November 27 2015 | $26.68 | 52,185,600 | 22,376,508,000 | $597,063,412,360.80 |
November 25 2015 | $26.73 | 85,553,200 | 22,376,508,000 | $598,180,000,110.00 |
