On December 31, 2014, Apple (AAPL) had a market capitalization of $577.7B, based on 23.53B shares at a price of $24.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $24.55 | 165,613,600 | 23,527,212,000 | $577,687,163,448.00 |
December 30 2014 | $25.03 | 119,526,000 | 23,527,212,000 | $588,886,116,360.00 |
December 29 2014 | $25.34 | 110,395,600 | 23,527,212,000 | $596,163,083,031.60 |
December 26 2014 | $25.36 | 134,884,000 | 23,527,212,000 | $596,579,514,684.00 |
December 24 2014 | $24.92 | 57,918,400 | 23,527,212,000 | $586,218,130,519.20 |
December 23 2014 | $25.03 | 104,113,600 | 23,527,212,000 | $588,991,988,814.00 |
December 22 2014 | $25.12 | 180,670,000 | 23,527,212,000 | $591,085,910,682.00 |
December 19 2014 | $24.87 | 353,719,200 | 23,527,212,000 | $585,013,537,264.80 |
December 18 2014 | $25.06 | 236,024,800 | 23,527,212,000 | $589,568,405,508.00 |
December 17 2014 | $24.34 | 213,647,200 | 23,527,212,000 | $572,609,991,098.40 |
December 16 2014 | $23.75 | 243,162,800 | 23,527,212,000 | $558,688,939,758.00 |
December 15 2014 | $24.08 | 268,872,400 | 23,527,212,000 | $566,434,097,948.40 |
December 12 2014 | $24.41 | 224,112,400 | 23,527,212,000 | $574,285,128,592.80 |
December 11 2014 | $24.83 | 165,606,800 | 23,527,212,000 | $584,175,968,517.60 |
December 10 2014 | $24.90 | 178,261,200 | 23,527,212,000 | $585,902,865,878.40 |
December 09 2014 | $25.39 | 240,832,000 | 23,527,212,000 | $597,261,803,832.00 |
December 08 2014 | $25.00 | 230,659,600 | 23,527,212,000 | $588,260,292,520.80 |
December 05 2014 | $25.58 | 153,275,600 | 23,527,212,000 | $601,866,079,220.40 |
December 04 2014 | $25.69 | 168,178,000 | 23,527,212,000 | $604,430,545,328.40 |
December 03 2014 | $25.79 | 172,253,600 | 23,527,212,000 | $606,733,859,383.20 |
December 02 2014 | $25.50 | 237,395,600 | 23,527,212,000 | $599,929,789,672.80 |
December 01 2014 | $25.60 | 335,256,000 | 23,527,212,000 | $602,233,103,727.60 |
November 28 2014 | $26.46 | 99,257,600 | 23,527,212,000 | $622,433,567,950.80 |
November 26 2014 | $26.47 | 163,073,200 | 23,527,212,000 | $622,800,592,458.00 |
November 25 2014 | $26.16 | 275,361,600 | 23,527,212,000 | $615,474,218,641.20 |
