On December 31, 2014, Apple (AAPL) had a market capitalization of $578.3B, based on 23.53B shares at a price of $24.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $24.58 | 165,613,600 | 23,527,212,000 | $578,322,398,172.00 |
December 30 2014 | $25.06 | 119,526,000 | 23,527,212,000 | $589,535,467,411.20 |
December 29 2014 | $25.37 | 110,395,600 | 23,527,212,000 | $596,817,139,525.20 |
December 26 2014 | $25.38 | 134,884,000 | 23,527,212,000 | $597,235,923,898.80 |
December 24 2014 | $24.94 | 57,918,400 | 23,527,212,000 | $586,862,776,128.00 |
December 23 2014 | $25.06 | 104,113,600 | 23,527,212,000 | $589,638,987,144.00 |
December 22 2014 | $25.15 | 180,670,000 | 23,527,212,000 | $591,735,261,733.20 |
December 19 2014 | $24.89 | 353,719,200 | 23,527,212,000 | $585,658,182,873.60 |
December 18 2014 | $25.09 | 236,024,800 | 23,527,212,000 | $590,215,403,838.00 |
December 17 2014 | $24.37 | 213,647,200 | 23,527,212,000 | $573,240,520,380.00 |
December 16 2014 | $23.77 | 243,162,800 | 23,527,212,000 | $559,302,999,991.20 |
December 15 2014 | $24.10 | 268,872,400 | 23,527,212,000 | $567,057,569,066.40 |
December 12 2014 | $24.44 | 224,112,400 | 23,527,212,000 | $574,915,657,874.40 |
December 11 2014 | $24.86 | 165,606,800 | 23,527,212,000 | $584,818,261,405.20 |
December 10 2014 | $24.93 | 178,261,200 | 23,527,212,000 | $586,547,511,487.20 |
December 09 2014 | $25.41 | 240,832,000 | 23,527,212,000 | $597,918,213,046.80 |
December 08 2014 | $25.03 | 230,659,600 | 23,527,212,000 | $588,904,938,129.60 |
December 05 2014 | $25.61 | 153,275,600 | 23,527,212,000 | $602,527,193,877.60 |
December 04 2014 | $25.72 | 168,178,000 | 23,527,212,000 | $605,096,365,428.00 |
December 03 2014 | $25.82 | 172,253,600 | 23,527,212,000 | $607,402,032,204.00 |
December 02 2014 | $25.53 | 237,395,600 | 23,527,212,000 | $600,590,904,330.00 |
December 01 2014 | $25.63 | 335,256,000 | 23,527,212,000 | $602,894,218,384.80 |
November 28 2014 | $26.49 | 99,257,600 | 23,527,212,000 | $623,118,209,820.00 |
November 26 2014 | $26.50 | 163,073,200 | 23,527,212,000 | $623,485,234,327.20 |
November 25 2014 | $26.19 | 275,361,600 | 23,527,212,000 | $616,151,802,346.80 |
