On December 30, 2011, Apple (AAPL) had a market capitalization of $321.3B, based on 26.36B shares at a price of $12.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $12.19 | 179,662,000 | 26,364,016,000 | $321,321,990,606.40 |
December 29 2011 | $12.19 | 215,978,000 | 26,364,016,000 | $321,419,537,465.60 |
December 28 2011 | $12.12 | 228,662,000 | 26,364,016,000 | $319,450,145,470.40 |
December 27 2011 | $12.23 | 265,076,000 | 26,364,016,000 | $322,537,371,744.00 |
December 23 2011 | $12.14 | 269,399,200 | 26,364,016,000 | $319,995,880,601.60 |
December 22 2011 | $11.99 | 202,358,800 | 26,364,016,000 | $316,204,735,100.80 |
December 21 2011 | $11.93 | 262,948,000 | 26,364,016,000 | $314,538,529,289.60 |
December 20 2011 | $11.92 | 337,215,200 | 26,364,016,000 | $314,143,069,049.60 |
December 19 2011 | $11.50 | 235,530,400 | 26,364,016,000 | $303,241,548,433.60 |
December 16 2011 | $11.47 | 421,478,400 | 26,364,016,000 | $302,297,716,660.80 |
December 15 2011 | $11.40 | 256,200,000 | 26,364,016,000 | $300,647,329,259.20 |
December 14 2011 | $11.44 | 406,887,600 | 26,364,016,000 | $301,638,616,260.80 |
December 13 2011 | $11.70 | 338,928,800 | 26,364,016,000 | $308,477,442,011.20 |
December 12 2011 | $11.79 | 301,067,200 | 26,364,016,000 | $310,881,840,270.40 |
December 09 2011 | $11.85 | 296,993,200 | 26,364,016,000 | $312,294,951,528.00 |
December 08 2011 | $11.76 | 376,356,400 | 26,364,016,000 | $309,945,917,702.40 |
December 07 2011 | $11.71 | 304,746,400 | 26,364,016,000 | $308,701,536,147.20 |
December 06 2011 | $11.77 | 283,598,000 | 26,364,016,000 | $310,175,284,641.60 |
December 05 2011 | $11.83 | 357,210,000 | 26,364,016,000 | $311,809,853,633.60 |
December 02 2011 | $11.73 | 379,055,600 | 26,364,016,000 | $309,183,997,640.00 |
December 01 2011 | $11.67 | 387,181,200 | 26,364,016,000 | $307,778,795,587.20 |
November 30 2011 | $11.50 | 405,938,400 | 26,364,016,000 | $303,233,639,228.80 |
November 29 2011 | $11.23 | 375,855,200 | 26,364,016,000 | $296,094,263,696.00 |
November 28 2011 | $11.32 | 346,413,200 | 26,364,016,000 | $298,411,660,702.40 |
November 25 2011 | $10.94 | 254,760,800 | 26,364,016,000 | $288,451,335,457.60 |
