On December 30, 2011, Apple (AAPL) had a market capitalization of $321.7B, based on 26.36B shares at a price of $12.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $12.20 | 179,662,000 | 26,364,016,000 | $321,675,268,420.80 |
December 29 2011 | $12.21 | 215,978,000 | 26,364,016,000 | $321,772,815,280.00 |
December 28 2011 | $12.13 | 228,662,000 | 26,364,016,000 | $319,800,786,883.20 |
December 27 2011 | $12.25 | 265,076,000 | 26,364,016,000 | $322,890,649,558.40 |
December 23 2011 | $12.15 | 269,399,200 | 26,364,016,000 | $320,349,158,416.00 |
December 22 2011 | $12.01 | 202,358,800 | 26,364,016,000 | $316,552,740,112.00 |
December 21 2011 | $11.94 | 262,948,000 | 26,364,016,000 | $314,883,897,899.20 |
December 20 2011 | $11.93 | 337,215,200 | 26,364,016,000 | $314,488,437,659.20 |
December 19 2011 | $11.51 | 235,530,400 | 26,364,016,000 | $303,576,371,436.80 |
December 16 2011 | $11.48 | 421,478,400 | 26,364,016,000 | $302,629,903,262.40 |
December 15 2011 | $11.42 | 256,200,000 | 26,364,016,000 | $300,979,515,860.80 |
December 14 2011 | $11.45 | 406,887,600 | 26,364,016,000 | $301,970,802,862.40 |
December 13 2011 | $11.71 | 338,928,800 | 26,364,016,000 | $308,817,537,817.60 |
December 12 2011 | $11.80 | 301,067,200 | 26,364,016,000 | $311,224,572,478.40 |
December 09 2011 | $11.86 | 296,993,200 | 26,364,016,000 | $312,637,683,736.00 |
December 08 2011 | $11.77 | 376,356,400 | 26,364,016,000 | $310,286,013,508.80 |
December 07 2011 | $11.72 | 304,746,400 | 26,364,016,000 | $309,038,995,552.00 |
December 06 2011 | $11.78 | 283,598,000 | 26,364,016,000 | $310,518,016,849.60 |
December 05 2011 | $11.84 | 357,210,000 | 26,364,016,000 | $312,152,585,841.60 |
December 02 2011 | $11.74 | 379,055,600 | 26,364,016,000 | $309,524,093,446.40 |
December 01 2011 | $11.69 | 387,181,200 | 26,364,016,000 | $308,116,254,992.00 |
November 30 2011 | $11.51 | 405,938,400 | 26,364,016,000 | $303,565,825,830.40 |
November 29 2011 | $11.24 | 375,855,200 | 26,364,016,000 | $296,418,541,092.80 |
November 28 2011 | $11.33 | 346,413,200 | 26,364,016,000 | $298,738,574,500.80 |
November 25 2011 | $10.95 | 254,760,800 | 26,364,016,000 | $288,767,703,649.60 |
