On December 31, 2012, Apple (AAPL) had a market capitalization of $429B, based on 26.52B shares at a price of $16.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $16.17 | 659,492,400 | 26,522,000,000 | $428,990,697,800.00 |
Week of December 24 2012 | $15.49 | 1,287,588,400 | 26,522,000,000 | $410,788,649,200.00 |
Week of December 17 2012 | $15.78 | 2,910,619,600 | 26,522,000,000 | $418,639,161,200.00 |
Week of December 10 2012 | $15.49 | 3,344,812,800 | 26,522,000,000 | $410,950,433,400.00 |
Week of December 03 2012 | $16.21 | 3,930,239,600 | 26,522,000,000 | $429,860,619,400.00 |
Week of November 26 2012 | $17.79 | 2,590,792,400 | 26,522,000,000 | $471,805,162,400.00 |
Week of November 19 2012 | $17.37 | 2,111,900,000 | 26,522,000,000 | $460,695,096,600.00 |
Week of November 12 2012 | $16.04 | 3,582,726,000 | 26,522,000,000 | $425,370,444,800.00 |
Week of November 05 2012 | $16.63 | 3,683,761,200 | 26,522,000,000 | $440,994,555,000.00 |
Week of October 29 2012 | $17.45 | 1,470,674,800 | 26,522,000,000 | $462,853,987,400.00 |
Week of October 22 2012 | $18.27 | 3,487,162,000 | 26,522,000,000 | $484,678,941,200.00 |
Week of October 15 2012 | $18.45 | 2,592,021,600 | 26,522,000,000 | $489,365,378,600.00 |
Week of October 08 2012 | $19.05 | 2,993,043,200 | 26,522,000,000 | $505,310,405,000.00 |
Week of October 01 2012 | $19.74 | 2,560,600,000 | 26,522,000,000 | $523,671,585,600.00 |
Week of September 24 2012 | $20.18 | 2,864,260,000 | 26,470,000,000 | $534,265,186,000.00 |
Week of September 17 2012 | $21.18 | 2,006,566,800 | 26,470,000,000 | $560,684,893,000.00 |
Week of September 10 2012 | $20.92 | 2,903,048,400 | 26,470,000,000 | $553,630,638,000.00 |
Week of September 03 2012 | $20.59 | 1,425,130,000 | 26,470,000,000 | $544,948,478,000.00 |
Week of August 27 2012 | $20.13 | 1,538,252,800 | 26,470,000,000 | $532,777,572,000.00 |
Week of August 20 2012 | $20.07 | 2,848,896,400 | 26,470,000,000 | $531,157,608,000.00 |
Week of August 13 2012 | $19.61 | 1,573,639,200 | 26,470,000,000 | $519,058,171,000.00 |
Week of August 06 2012 | $18.81 | 1,253,837,200 | 26,470,000,000 | $497,905,994,000.00 |
Week of July 30 2012 | $18.55 | 1,903,050,800 | 26,470,000,000 | $490,994,677,000.00 |
Week of July 23 2012 | $17.63 | 2,740,990,000 | 26,470,000,000 | $466,639,630,000.00 |
Week of July 16 2012 | $18.21 | 1,681,918,000 | 26,470,000,000 | $481,902,232,000.00 |
