On December 31, 2010, Apple (AAPL) had a market capitalization of $253.9B, based on 26.13B shares at a price of $9.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $9.72 | 193,508,000 | 26,128,312,000 | $253,907,097,522.40 |
December 30 2010 | $9.75 | 157,494,400 | 26,128,312,000 | $254,771,944,649.60 |
December 29 2010 | $9.80 | 163,139,200 | 26,128,312,000 | $256,054,844,768.80 |
December 28 2010 | $9.81 | 175,924,000 | 26,128,312,000 | $256,195,937,653.60 |
December 27 2010 | $9.78 | 249,816,000 | 26,128,312,000 | $255,574,083,828.00 |
December 23 2010 | $9.75 | 223,157,200 | 26,128,312,000 | $254,724,913,688.00 |
December 22 2010 | $9.80 | 265,921,600 | 26,128,312,000 | $255,952,944,352.00 |
December 21 2010 | $9.77 | 256,354,000 | 26,128,312,000 | $255,197,836,135.20 |
December 20 2010 | $9.71 | 385,610,400 | 26,128,312,000 | $253,630,137,415.20 |
December 17 2010 | $9.66 | 386,929,200 | 26,128,312,000 | $252,373,365,608.00 |
December 16 2010 | $9.68 | 322,030,800 | 26,128,312,000 | $252,875,029,198.40 |
December 15 2010 | $9.65 | 417,312,000 | 26,128,312,000 | $252,174,790,436.80 |
December 14 2010 | $9.65 | 351,008,000 | 26,128,312,000 | $252,119,920,981.60 |
December 13 2010 | $9.69 | 439,815,600 | 26,128,312,000 | $253,206,858,760.80 |
December 10 2010 | $9.66 | 262,511,200 | 26,128,312,000 | $252,334,173,140.00 |
December 09 2010 | $9.63 | 294,151,200 | 26,128,312,000 | $251,701,867,989.60 |
December 08 2010 | $9.67 | 321,935,600 | 26,128,312,000 | $252,686,905,352.00 |
December 07 2010 | $9.59 | 391,454,000 | 26,128,312,000 | $250,481,675,819.20 |
December 06 2010 | $9.65 | 448,481,600 | 26,128,312,000 | $252,010,182,071.20 |
December 03 2010 | $9.56 | 342,092,800 | 26,128,312,000 | $249,875,498,980.80 |
December 02 2010 | $9.58 | 462,837,200 | 26,128,312,000 | $250,434,644,857.60 |
December 01 2010 | $9.53 | 461,750,800 | 26,128,312,000 | $249,057,682,815.20 |
November 30 2010 | $9.37 | 501,858,000 | 26,128,312,000 | $244,924,183,856.80 |
November 29 2010 | $9.55 | 445,785,200 | 26,128,312,000 | $249,428,704,845.60 |
November 26 2010 | $9.49 | 237,585,600 | 26,128,312,000 | $247,955,068,048.80 |
