On December 31, 2009, Apple (AAPL) had a market capitalization of $163.3B, based on 25.75B shares at a price of $6.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $6.34 | 352,410,800 | 25,753,924,000 | $163,323,659,830.80 |
December 30 2009 | $6.37 | 412,084,400 | 25,753,924,000 | $164,026,741,956.00 |
December 29 2009 | $6.29 | 445,205,600 | 25,753,924,000 | $162,059,142,162.40 |
December 28 2009 | $6.37 | 644,565,600 | 25,753,924,000 | $164,003,563,424.40 |
December 24 2009 | $6.29 | 500,889,200 | 25,753,924,000 | $162,012,785,099.20 |
December 23 2009 | $6.08 | 345,525,600 | 25,753,924,000 | $156,635,365,768.00 |
December 22 2009 | $6.03 | 349,515,600 | 25,753,924,000 | $155,285,860,150.40 |
December 21 2009 | $5.97 | 611,906,400 | 25,753,924,000 | $153,632,458,229.60 |
December 18 2009 | $5.88 | 608,770,400 | 25,753,924,000 | $151,463,977,828.80 |
December 17 2009 | $5.77 | 388,838,800 | 25,753,924,000 | $148,695,430,998.80 |
December 16 2009 | $5.87 | 352,984,800 | 25,753,924,000 | $151,154,930,740.80 |
December 15 2009 | $5.84 | 419,459,600 | 25,753,924,000 | $150,485,328,716.80 |
December 14 2009 | $5.93 | 495,790,400 | 25,753,924,000 | $152,664,110,687.20 |
December 11 2009 | $5.86 | 429,774,800 | 25,753,924,000 | $150,874,212,969.20 |
December 10 2009 | $5.91 | 489,669,600 | 25,753,924,000 | $152,239,170,941.20 |
December 09 2009 | $5.95 | 684,782,000 | 25,753,924,000 | $153,300,232,610.00 |
December 08 2009 | $5.71 | 690,398,800 | 25,753,924,000 | $147,155,346,343.60 |
December 07 2009 | $5.69 | 714,758,800 | 25,753,924,000 | $146,441,962,648.80 |
December 04 2009 | $5.82 | 826,884,800 | 25,753,924,000 | $149,828,603,654.80 |
December 03 2009 | $5.91 | 448,719,600 | 25,753,924,000 | $152,277,801,827.20 |
December 02 2009 | $5.91 | 715,260,000 | 25,753,924,000 | $152,084,647,397.20 |
December 01 2009 | $5.93 | 465,763,200 | 25,753,924,000 | $152,656,384,510.00 |
November 30 2009 | $6.02 | 424,858,000 | 25,753,924,000 | $154,935,606,784.00 |
November 27 2009 | $6.04 | 295,257,200 | 25,753,924,000 | $155,463,562,226.00 |
November 25 2009 | $6.14 | 286,454,000 | 25,753,924,000 | $158,252,712,195.20 |
