On December 31, 2009, Apple (AAPL) had a market capitalization of $163.5B, based on 25.75B shares at a price of $6.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $6.35 | 352,410,800 | 25,753,924,000 | $163,501,361,906.40 |
December 30 2009 | $6.38 | 412,084,400 | 25,753,924,000 | $164,207,019,424.00 |
December 29 2009 | $6.30 | 445,205,600 | 25,753,924,000 | $162,236,844,238.00 |
December 28 2009 | $6.38 | 644,565,600 | 25,753,924,000 | $164,183,840,892.40 |
December 24 2009 | $6.30 | 500,889,200 | 25,753,924,000 | $162,190,487,174.80 |
December 23 2009 | $6.09 | 345,525,600 | 25,753,924,000 | $156,807,917,058.80 |
December 22 2009 | $6.04 | 349,515,600 | 25,753,924,000 | $155,455,836,048.80 |
December 21 2009 | $5.97 | 611,906,400 | 25,753,924,000 | $153,802,434,128.00 |
December 18 2009 | $5.89 | 608,770,400 | 25,753,924,000 | $151,628,802,942.40 |
December 17 2009 | $5.78 | 388,838,800 | 25,753,924,000 | $148,860,256,112.40 |
December 16 2009 | $5.88 | 352,984,800 | 25,753,924,000 | $151,322,331,246.80 |
December 15 2009 | $5.85 | 419,459,600 | 25,753,924,000 | $150,652,729,222.80 |
December 14 2009 | $5.93 | 495,790,400 | 25,753,924,000 | $152,834,086,585.60 |
December 11 2009 | $5.86 | 429,774,800 | 25,753,924,000 | $151,041,613,475.20 |
December 10 2009 | $5.92 | 489,669,600 | 25,753,924,000 | $152,406,571,447.20 |
December 09 2009 | $5.96 | 684,782,000 | 25,753,924,000 | $153,470,208,508.40 |
December 08 2009 | $5.72 | 690,398,800 | 25,753,924,000 | $147,317,596,064.80 |
December 07 2009 | $5.69 | 714,758,800 | 25,753,924,000 | $146,601,636,977.60 |
December 04 2009 | $5.82 | 826,884,800 | 25,753,924,000 | $149,993,428,768.40 |
December 03 2009 | $5.92 | 448,719,600 | 25,753,924,000 | $152,445,202,333.20 |
December 02 2009 | $5.91 | 715,260,000 | 25,753,924,000 | $152,252,047,903.20 |
December 01 2009 | $5.93 | 465,763,200 | 25,753,924,000 | $152,823,785,016.00 |
November 30 2009 | $6.02 | 424,858,000 | 25,753,924,000 | $155,105,582,682.40 |
November 27 2009 | $6.04 | 295,257,200 | 25,753,924,000 | $155,633,538,124.40 |
November 25 2009 | $6.15 | 286,454,000 | 25,753,924,000 | $158,427,838,878.40 |
