On December 31, 2008, Apple (AAPL) had a market capitalization of $64.9B, based on 25.24B shares at a price of $2.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $2.57 | 607,541,200 | 25,241,832,000 | $64,904,322,621.60 |
December 30 2008 | $2.60 | 967,601,600 | 25,241,832,000 | $65,618,666,467.20 |
December 29 2008 | $2.61 | 686,000,000 | 25,241,832,000 | $65,863,512,237.60 |
December 26 2008 | $2.59 | 308,324,800 | 25,241,832,000 | $65,252,659,903.20 |
December 24 2008 | $2.56 | 271,334,000 | 25,241,832,000 | $64,667,049,400.80 |
December 23 2008 | $2.60 | 635,031,600 | 25,241,832,000 | $65,686,819,413.60 |
December 22 2008 | $2.58 | 844,740,400 | 25,241,832,000 | $65,199,652,056.00 |
December 19 2008 | $2.71 | 801,920,000 | 25,241,832,000 | $68,440,703,284.80 |
December 18 2008 | $2.69 | 857,416,000 | 25,241,832,000 | $68,006,543,774.40 |
December 17 2008 | $2.69 | 1,293,860,400 | 25,241,832,000 | $67,802,084,935.20 |
December 16 2008 | $2.88 | 1,093,506,400 | 25,241,832,000 | $72,570,267,000.00 |
December 15 2008 | $2.85 | 891,758,000 | 25,241,832,000 | $72,052,809,444.00 |
December 12 2008 | $2.96 | 1,041,174,400 | 25,241,832,000 | $74,728,443,636.00 |
December 11 2008 | $2.86 | 1,040,617,200 | 25,241,832,000 | $72,244,647,367.20 |
December 10 2008 | $2.96 | 938,047,600 | 25,241,832,000 | $74,683,008,338.40 |
December 09 2008 | $3.01 | 1,203,496,000 | 25,241,832,000 | $76,091,502,564.00 |
December 08 2008 | $3.00 | 1,185,142,000 | 25,241,832,000 | $75,831,511,694.40 |
December 05 2008 | $2.83 | 1,043,795,200 | 25,241,832,000 | $71,482,344,040.80 |
December 04 2008 | $2.75 | 1,091,370,000 | 25,241,832,000 | $69,510,956,961.60 |
December 03 2008 | $2.89 | 1,338,680,000 | 25,241,832,000 | $72,928,701,014.40 |
December 02 2008 | $2.79 | 1,148,722,400 | 25,241,832,000 | $70,318,695,585.60 |
December 01 2008 | $2.68 | 923,767,600 | 25,241,832,000 | $67,627,916,294.40 |
November 28 2008 | $2.79 | 297,774,400 | 25,241,832,000 | $70,470,146,577.60 |
November 26 2008 | $2.86 | 899,836,000 | 25,241,832,000 | $72,244,647,367.20 |
November 25 2008 | $2.74 | 1,235,292,800 | 25,241,832,000 | $69,049,031,436.00 |
