On December 29, 2006, Apple (AAPL) had a market capitalization of $63.1B, based on 24.73B shares at a price of $2.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $2.55 | 1,076,429,200 | 24,732,316,000 | $63,144,075,979.60 |
December 28 2006 | $2.43 | 1,119,876,800 | 24,732,316,000 | $60,191,037,449.20 |
December 27 2006 | $2.45 | 1,935,754,800 | 24,732,316,000 | $60,673,317,611.20 |
December 26 2006 | $2.45 | 490,688,800 | 24,732,316,000 | $60,668,371,148.00 |
December 22 2006 | $2.47 | 613,303,600 | 24,732,316,000 | $61,180,330,089.20 |
December 21 2006 | $2.49 | 903,599,200 | 24,732,316,000 | $61,702,181,956.80 |
December 20 2006 | $2.55 | 567,691,600 | 24,732,316,000 | $63,084,718,421.20 |
December 19 2006 | $2.60 | 911,405,600 | 24,732,316,000 | $64,239,717,578.40 |
December 18 2006 | $2.57 | 721,576,800 | 24,732,316,000 | $63,613,989,983.60 |
December 15 2006 | $2.64 | 739,939,200 | 24,732,316,000 | $65,290,841,008.40 |
December 14 2006 | $2.66 | 832,330,800 | 24,732,316,000 | $65,906,675,676.80 |
December 13 2006 | $2.68 | 857,052,000 | 24,732,316,000 | $66,280,133,648.40 |
December 12 2006 | $2.59 | 1,026,620,000 | 24,732,316,000 | $64,111,109,535.20 |
December 11 2006 | $2.67 | 499,780,400 | 24,732,316,000 | $66,055,069,572.80 |
December 08 2006 | $2.66 | 784,277,200 | 24,732,316,000 | $65,689,031,296.00 |
December 07 2006 | $2.62 | 1,004,827,600 | 24,732,316,000 | $64,783,828,530.40 |
December 06 2006 | $2.70 | 638,184,400 | 24,732,316,000 | $66,858,869,842.80 |
December 05 2006 | $2.75 | 662,838,400 | 24,732,316,000 | $67,929,779,125.60 |
December 04 2006 | $2.74 | 709,536,800 | 24,732,316,000 | $67,818,483,703.60 |
December 01 2006 | $2.75 | 795,079,600 | 24,732,316,000 | $67,966,877,599.60 |
November 30 2006 | $2.76 | 870,486,400 | 24,732,316,000 | $68,221,620,454.40 |
November 29 2006 | $2.76 | 1,157,083,200 | 24,732,316,000 | $68,325,496,181.60 |
November 28 2006 | $2.76 | 1,036,173,600 | 24,732,316,000 | $68,332,915,876.40 |
November 27 2006 | $2.69 | 1,074,836,000 | 24,732,316,000 | $66,643,698,693.60 |
November 24 2006 | $2.76 | 518,677,600 | 24,732,316,000 | $68,199,361,370.00 |
