On December 31, 2004, Apple (AAPL) had a market capitalization of $22.8B, based on 23.47B shares at a price of $0.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $0.97 | 278,588,800 | 23,468,872,000 | $22,767,152,727.20 |
December 30 2004 | $0.98 | 345,340,800 | 23,468,872,000 | $22,907,965,959.20 |
December 29 2004 | $0.97 | 449,562,400 | 23,468,872,000 | $22,781,234,050.40 |
December 28 2004 | $0.97 | 611,755,200 | 23,468,872,000 | $22,689,705,449.60 |
December 27 2004 | $0.95 | 559,490,400 | 23,468,872,000 | $22,328,284,820.80 |
December 23 2004 | $0.96 | 245,929,600 | 23,468,872,000 | $22,628,686,382.40 |
December 22 2004 | $0.96 | 565,829,600 | 23,468,872,000 | $22,537,157,781.60 |
December 21 2004 | $0.96 | 1,064,414,400 | 23,468,872,000 | $22,516,035,796.80 |
December 20 2004 | $0.94 | 1,168,126,400 | 23,468,872,000 | $22,173,390,265.60 |
December 17 2004 | $0.98 | 783,496,000 | 23,468,872,000 | $22,973,678,800.80 |
December 16 2004 | $1.00 | 1,126,115,200 | 23,468,872,000 | $23,543,972,390.40 |
December 15 2004 | $0.98 | 398,361,600 | 23,468,872,000 | $23,072,248,063.20 |
December 14 2004 | $0.98 | 415,721,600 | 23,468,872,000 | $23,081,635,612.00 |
December 13 2004 | $0.98 | 395,040,800 | 23,468,872,000 | $22,947,863,041.60 |
December 10 2004 | $0.98 | 775,773,600 | 23,468,872,000 | $23,032,350,980.80 |
December 09 2004 | $0.96 | 741,501,600 | 23,468,872,000 | $22,621,645,720.80 |
December 08 2004 | $0.95 | 691,902,400 | 23,468,872,000 | $22,370,528,790.40 |
December 07 2004 | $0.95 | 1,056,899,200 | 23,468,872,000 | $22,232,062,445.60 |
December 06 2004 | $0.99 | 1,247,920,800 | 23,468,872,000 | $23,252,958,377.60 |
December 03 2004 | $0.94 | 1,238,848,800 | 23,468,872,000 | $22,159,308,942.40 |
December 02 2004 | $0.98 | 987,442,400 | 23,468,872,000 | $23,053,472,965.60 |
December 01 2004 | $1.02 | 800,553,600 | 23,468,872,000 | $23,964,065,199.20 |
November 30 2004 | $1.01 | 1,028,518,400 | 23,468,872,000 | $23,703,560,720.00 |
November 29 2004 | $1.03 | 1,712,916,800 | 23,468,872,000 | $24,194,060,144.80 |
November 26 2004 | $0.97 | 550,144,000 | 23,468,872,000 | $22,821,131,132.80 |
