On December 29, 2000, Apple (AAPL) had a market capitalization of $4.2B, based on 18.88B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $0.22 | 630,336,000 | 18,881,520,000 | $4,225,684,176.00 |
December 28 2000 | $0.22 | 305,177,600 | 18,881,520,000 | $4,208,690,808.00 |
December 27 2000 | $0.22 | 325,466,400 | 18,881,520,000 | $4,208,690,808.00 |
December 26 2000 | $0.22 | 216,815,200 | 18,881,520,000 | $4,172,815,920.00 |
December 22 2000 | $0.23 | 318,052,000 | 18,881,520,000 | $4,261,559,064.00 |
December 21 2000 | $0.21 | 366,844,800 | 18,881,520,000 | $3,995,329,632.00 |
December 20 2000 | $0.22 | 565,331,200 | 18,881,520,000 | $4,084,072,776.00 |
December 19 2000 | $0.21 | 374,007,200 | 18,881,520,000 | $3,978,336,264.00 |
December 18 2000 | $0.21 | 325,808,000 | 18,881,520,000 | $4,048,197,888.00 |
December 15 2000 | $0.21 | 513,945,600 | 18,881,520,000 | $3,995,329,632.00 |
December 14 2000 | $0.22 | 263,317,600 | 18,881,520,000 | $4,101,066,144.00 |
December 13 2000 | $0.23 | 344,887,200 | 18,881,520,000 | $4,261,559,064.00 |
December 12 2000 | $0.23 | 386,260,000 | 18,881,520,000 | $4,369,183,728.00 |
December 11 2000 | $0.23 | 332,511,200 | 18,881,520,000 | $4,314,427,320.00 |
December 08 2000 | $0.23 | 435,624,000 | 18,881,520,000 | $4,280,440,584.00 |
December 07 2000 | $0.22 | 408,917,600 | 18,881,520,000 | $4,067,079,408.00 |
December 06 2000 | $0.22 | 1,374,464,000 | 18,881,520,000 | $4,067,079,408.00 |
December 05 2000 | $0.26 | 613,978,400 | 18,881,520,000 | $4,829,892,816.00 |
December 04 2000 | $0.25 | 371,520,800 | 18,881,520,000 | $4,741,149,672.00 |
December 01 2000 | $0.26 | 385,705,600 | 18,881,520,000 | $4,846,886,184.00 |
November 30 2000 | $0.25 | 809,597,600 | 18,881,520,000 | $4,686,393,264.00 |
November 29 2000 | $0.26 | 492,150,400 | 18,881,520,000 | $4,988,497,584.00 |
November 28 2000 | $0.27 | 269,124,800 | 18,881,520,000 | $5,122,556,376.00 |
November 27 2000 | $0.28 | 258,792,800 | 18,881,520,000 | $5,309,483,424.00 |
November 24 2000 | $0.29 | 160,932,800 | 18,881,520,000 | $5,486,969,712.00 |
