On December 31, 2012, Apple (AAPL) had a market capitalization of $429B, based on 26.52B shares at a price of $16.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $16.17 | 12,132,752,800 | 26,522,000,000 | $428,990,697,800.00 |
November 2012 | $17.79 | 12,929,851,200 | 26,522,000,000 | $471,805,162,400.00 |
October 2012 | $18.01 | 12,142,830,000 | 26,522,000,000 | $477,714,264,000.00 |
September 2012 | $20.18 | 9,199,005,200 | 26,470,000,000 | $534,265,186,000.00 |
August 2012 | $20.13 | 8,276,206,400 | 26,470,000,000 | $532,777,572,000.00 |
July 2012 | $18.40 | 8,909,650,400 | 26,470,000,000 | $487,053,294,000.00 |
June 2012 | $17.59 | 7,855,825,600 | 26,518,000,000 | $466,557,692,000.00 |
May 2012 | $17.41 | 11,106,345,600 | 26,518,000,000 | $461,548,441,800.00 |
April 2012 | $17.59 | 15,598,990,400 | 26,518,000,000 | $466,541,781,200.00 |
March 2012 | $18.06 | 15,584,338,000 | 26,457,000,000 | $477,879,562,500.00 |
February 2012 | $16.34 | 11,368,554,400 | 26,457,000,000 | $432,360,294,000.00 |
January 2012 | $13.75 | 6,859,854,400 | 26,457,000,000 | $363,844,601,100.00 |
December 2011 | $12.20 | 6,306,532,400 | 26,364,000,000 | $321,675,073,200.00 |
November 2011 | $11.51 | 8,963,701,600 | 26,364,000,000 | $303,565,641,600.00 |
October 2011 | $12.19 | 13,141,427,600 | 26,364,000,000 | $321,501,070,800.00 |
September 2011 | $11.49 | 11,977,448,000 | 26,226,000,000 | $301,284,288,000.00 |
August 2011 | $11.59 | 16,142,599,200 | 26,226,000,000 | $304,056,376,200.00 |
July 2011 | $11.76 | 10,653,946,800 | 26,226,000,000 | $308,520,041,400.00 |
June 2011 | $10.11 | 9,263,850,400 | 26,259,000,000 | $265,546,763,400.00 |
May 2011 | $10.48 | 6,912,060,400 | 26,259,000,000 | $275,168,061,000.00 |
April 2011 | $10.55 | 9,253,829,200 | 26,259,000,000 | $276,985,183,800.00 |
March 2011 | $10.50 | 11,306,458,800 | 26,206,000,000 | $275,149,897,000.00 |
February 2011 | $10.64 | 9,295,949,600 | 26,206,000,000 | $278,858,046,000.00 |
January 2011 | $10.22 | 10,841,535,600 | 26,206,000,000 | $267,893,455,600.00 |
December 2010 | $9.72 | 6,973,234,800 | 26,128,000,000 | $253,904,065,600.00 |
