On December 31, 2002, Apple (AAPL) had a market capitalization of $4.3B, based on 20.11B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $0.22 | 355,768,000 | 20,107,192,000 | $4,341,142,752.80 |
Week of December 23 2002 | $0.21 | 330,624,000 | 20,107,192,000 | $4,258,703,265.60 |
Week of December 16 2002 | $0.21 | 1,290,604,000 | 20,107,192,000 | $4,282,831,896.00 |
Week of December 09 2002 | $0.22 | 1,112,316,800 | 20,107,192,000 | $4,479,882,377.60 |
Week of December 02 2002 | $0.23 | 1,441,126,400 | 20,107,192,000 | $4,528,139,638.40 |
Week of November 25 2002 | $0.23 | 869,920,800 | 20,107,192,000 | $4,695,029,332.00 |
Week of November 18 2002 | $0.24 | 1,230,611,200 | 20,107,192,000 | $4,849,854,710.40 |
Week of November 11 2002 | $0.24 | 911,215,200 | 20,107,192,000 | $4,829,747,518.40 |
Week of November 04 2002 | $0.24 | 1,330,145,600 | 20,107,192,000 | $4,797,576,011.20 |
Week of October 28 2002 | $0.25 | 1,364,820,800 | 20,107,192,000 | $4,954,412,108.80 |
Week of October 21 2002 | $0.23 | 1,119,524,000 | 20,107,192,000 | $4,670,900,701.60 |
Week of October 14 2002 | $0.22 | 1,665,143,200 | 20,107,192,000 | $4,343,153,472.00 |
Week of October 07 2002 | $0.22 | 1,671,280,800 | 20,107,192,000 | $4,395,432,171.20 |
Week of September 30 2002 | $0.21 | 1,218,190,400 | 20,107,192,000 | $4,248,649,669.60 |
Week of September 23 2002 | $0.22 | 1,183,851,200 | 20,107,192,000 | $4,459,775,185.60 |
Week of September 16 2002 | $0.22 | 1,602,014,400 | 20,107,192,000 | $4,504,011,008.00 |
Week of September 09 2002 | $0.21 | 1,162,907,200 | 20,107,192,000 | $4,290,874,772.80 |
Week of September 02 2002 | $0.22 | 1,105,367,200 | 20,107,192,000 | $4,355,217,787.20 |
Week of August 26 2002 | $0.22 | 1,057,862,400 | 20,107,192,000 | $4,467,818,062.40 |
Week of August 19 2002 | $0.24 | 1,027,168,800 | 20,107,192,000 | $4,765,404,504.00 |
Week of August 12 2002 | $0.24 | 1,416,021,600 | 20,107,192,000 | $4,787,522,415.20 |
Week of August 05 2002 | $0.23 | 1,242,617,600 | 20,107,192,000 | $4,544,225,392.00 |
Week of July 29 2002 | $0.22 | 1,348,513,600 | 20,107,192,000 | $4,375,324,979.20 |
Week of July 22 2002 | $0.22 | 1,924,440,000 | 20,107,192,000 | $4,343,153,472.00 |
Week of July 15 2002 | $0.23 | 2,902,916,800 | 20,107,192,000 | $4,530,150,357.60 |
