| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $0.34 | $0.34 | $0.33 | $0.33 | 137,782,400 |
Week of December 24 2001 | $0.31 | $0.35 | $0.31 | $0.34 | 687,663,200 |
Week of December 17 2001 | $0.31 | $0.33 | $0.30 | $0.32 | 1,176,106,400 |
Week of December 10 2001 | $0.34 | $0.35 | $0.30 | $0.31 | 955,673,600 |
Week of December 03 2001 | $0.32 | $0.36 | $0.31 | $0.34 | 1,672,613,600 |
Week of November 26 2001 | $0.30 | $0.32 | $0.30 | $0.32 | 1,486,531,200 |
Week of November 19 2001 | $0.29 | $0.30 | $0.29 | $0.30 | 870,760,800 |
Week of November 12 2001 | $0.28 | $0.30 | $0.27 | $0.29 | 1,091,014,400 |
Week of November 05 2001 | $0.28 | $0.30 | $0.28 | $0.28 | 1,411,239,200 |
Week of October 29 2001 | $0.28 | $0.28 | $0.26 | $0.28 | 1,299,894,400 |
Week of October 22 2001 | $0.27 | $0.29 | $0.27 | $0.28 | 1,985,261,600 |
Week of October 15 2001 | $0.27 | $0.28 | $0.26 | $0.28 | 1,586,603,200 |
Week of October 08 2001 | $0.23 | $0.27 | $0.23 | $0.27 | 1,311,744,000 |
Week of October 01 2001 | $0.23 | $0.24 | $0.22 | $0.24 | 1,870,943,200 |
Week of September 24 2001 | $0.24 | $0.25 | $0.22 | $0.23 | 1,850,088,800 |
Week of September 17 2001 | $0.24 | $0.27 | $0.22 | $0.24 | 2,140,118,400 |
Week of September 10 2001 | $0.26 | $0.26 | $0.25 | $0.26 | 308,845,600 |
Week of September 03 2001 | $0.28 | $0.29 | $0.26 | $0.26 | 1,232,470,400 |
Week of August 27 2001 | $0.28 | $0.29 | $0.26 | $0.28 | 1,172,948,000 |
Week of August 20 2001 | $0.27 | $0.28 | $0.26 | $0.28 | 1,119,389,600 |
Week of August 13 2001 | $0.29 | $0.29 | $0.27 | $0.27 | 1,162,744,800 |
Week of August 06 2001 | $0.29 | $0.30 | $0.28 | $0.29 | 931,996,800 |
Week of July 30 2001 | $0.29 | $0.30 | $0.28 | $0.29 | 1,220,665,600 |
Week of July 23 2001 | $0.30 | $0.31 | $0.27 | $0.29 | 1,736,890,400 |
Week of July 16 2001 | $0.37 | $0.38 | $0.29 | $0.30 | 3,369,234,400 |
