On May 31, Apple (AAPL) had a market capitalization of $2.9T, based on 15.35B shares at a price of $191.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2024 | $191.82 | 75,158,300 | 15,348,175,000 | $2,944,036,279,522.50 |
May 30 2024 | $190.86 | 49,947,900 | 15,348,175,000 | $2,929,335,797,507.50 |
May 29 2024 | $189.86 | 53,068,000 | 15,348,175,000 | $2,914,021,388,492.50 |
May 28 2024 | $189.56 | 52,280,100 | 15,348,175,000 | $2,909,427,679,715.00 |
May 24 2024 | $189.55 | 36,294,600 | 15,348,175,000 | $2,909,274,197,965.00 |
May 23 2024 | $186.46 | 51,005,900 | 15,348,175,000 | $2,861,802,292,690.00 |
May 22 2024 | $190.47 | 34,648,500 | 15,348,175,000 | $2,923,362,287,797.50 |
May 21 2024 | $191.92 | 42,309,400 | 15,348,175,000 | $2,945,568,027,387.50 |
May 20 2024 | $190.61 | 44,361,300 | 15,348,175,000 | $2,925,506,427,845.00 |
May 17 2024 | $189.44 | 41,282,900 | 15,348,175,000 | $2,907,590,503,167.50 |
May 16 2024 | $189.41 | 52,845,200 | 15,348,175,000 | $2,907,130,057,917.50 |
May 15 2024 | $189.29 | 70,400,000 | 15,348,175,000 | $2,905,292,881,370.00 |
May 14 2024 | $187.01 | 52,393,600 | 15,348,175,000 | $2,870,225,371,130.00 |
May 13 2024 | $185.86 | 72,044,800 | 15,348,175,000 | $2,852,614,875,135.00 |
May 10 2024 | $182.64 | 50,759,500 | 15,348,175,000 | $2,803,150,776,745.00 |
May 09 2024 | $183.90 | 48,983,000 | 15,348,175,000 | $2,822,599,984,105.00 |
May 08 2024 | $182.08 | 45,057,100 | 15,348,175,000 | $2,794,614,121,810.00 |
May 07 2024 | $181.74 | 77,305,800 | 15,348,175,000 | $2,789,414,160,120.00 |
May 06 2024 | $181.05 | 78,569,700 | 15,348,175,000 | $2,778,862,289,807.50 |
May 03 2024 | $182.72 | 163,224,100 | 15,348,175,000 | $2,804,401,653,007.50 |
May 02 2024 | $172.41 | 94,214,900 | 15,348,175,000 | $2,646,120,528,685.00 |
May 01 2024 | $168.69 | 50,383,100 | 15,348,175,000 | $2,589,077,501,480.00 |
