On December 30, 1994, Apple (AAPL) had a market capitalization of $4B, based on 13.62B shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $0.29 | 73,091,200 | 13,619,200,000 | $3,950,929,920.00 |
December 29 1994 | $0.29 | 121,340,800 | 13,619,200,000 | $4,001,320,960.00 |
December 28 1994 | $0.29 | 89,163,200 | 13,619,200,000 | $3,963,187,200.00 |
December 27 1994 | $0.29 | 81,916,800 | 13,619,200,000 | $3,963,187,200.00 |
December 23 1994 | $0.29 | 93,889,600 | 13,619,200,000 | $3,938,672,640.00 |
December 22 1994 | $0.29 | 133,078,400 | 13,619,200,000 | $3,912,796,160.00 |
December 21 1994 | $0.29 | 157,438,400 | 13,619,200,000 | $3,886,919,680.00 |
December 20 1994 | $0.29 | 175,145,600 | 13,619,200,000 | $3,900,538,880.00 |
December 19 1994 | $0.29 | 332,819,200 | 13,619,200,000 | $3,963,187,200.00 |
December 16 1994 | $0.28 | 179,782,400 | 13,619,200,000 | $3,773,880,320.00 |
December 15 1994 | $0.28 | 227,595,200 | 13,619,200,000 | $3,761,623,040.00 |
December 14 1994 | $0.28 | 311,427,200 | 13,619,200,000 | $3,837,890,560.00 |
December 13 1994 | $0.27 | 119,201,600 | 13,619,200,000 | $3,685,355,520.00 |
December 12 1994 | $0.27 | 224,078,400 | 13,619,200,000 | $3,697,612,800.00 |
December 09 1994 | $0.27 | 260,724,800 | 13,619,200,000 | $3,673,098,240.00 |
December 08 1994 | $0.27 | 169,859,200 | 13,619,200,000 | $3,633,602,560.00 |
December 07 1994 | $0.27 | 137,300,800 | 13,619,200,000 | $3,709,870,080.00 |
December 06 1994 | $0.28 | 238,089,600 | 13,619,200,000 | $3,805,204,480.00 |
December 05 1994 | $0.28 | 180,275,200 | 13,619,200,000 | $3,767,070,720.00 |
December 02 1994 | $0.27 | 172,256,000 | 13,619,200,000 | $3,704,422,400.00 |
December 01 1994 | $0.27 | 309,321,600 | 13,619,200,000 | $3,666,288,640.00 |
November 30 1994 | $0.28 | 312,032,000 | 13,619,200,000 | $3,773,880,320.00 |
November 29 1994 | $0.28 | 144,132,800 | 13,619,200,000 | $3,874,662,400.00 |
November 28 1994 | $0.28 | 138,678,400 | 13,619,200,000 | $3,831,080,960.00 |
November 25 1994 | $0.28 | 84,224,000 | 13,619,200,000 | $3,824,271,360.00 |
