On December 31, 1993, Apple (AAPL) had a market capitalization of $2.8B, based on 13.11B shares at a price of $0.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $0.21 | 160,966,400 | 13,106,352,000 | $2,812,623,139.20 |
December 30 1993 | $0.22 | 314,552,000 | 13,106,352,000 | $2,859,806,006.40 |
December 29 1993 | $0.21 | 107,352,000 | 13,106,352,000 | $2,740,538,203.20 |
December 28 1993 | $0.21 | 159,499,200 | 13,106,352,000 | $2,799,516,787.20 |
December 27 1993 | $0.21 | 159,936,000 | 13,106,352,000 | $2,740,538,203.20 |
December 23 1993 | $0.20 | 226,956,800 | 13,106,352,000 | $2,619,959,764.80 |
December 22 1993 | $0.21 | 181,372,800 | 13,106,352,000 | $2,692,044,700.80 |
December 21 1993 | $0.20 | 251,126,400 | 13,106,352,000 | $2,643,551,198.40 |
December 20 1993 | $0.21 | 189,033,600 | 13,106,352,000 | $2,740,538,203.20 |
December 17 1993 | $0.22 | 145,152,000 | 13,106,352,000 | $2,836,214,572.80 |
December 16 1993 | $0.22 | 126,369,600 | 13,106,352,000 | $2,824,418,856.00 |
December 15 1993 | $0.22 | 123,883,200 | 13,106,352,000 | $2,859,806,006.40 |
December 14 1993 | $0.21 | 293,664,000 | 13,106,352,000 | $2,799,516,787.20 |
December 13 1993 | $0.22 | 244,328,000 | 13,106,352,000 | $2,836,214,572.80 |
December 10 1993 | $0.21 | 497,257,600 | 13,106,352,000 | $2,715,636,134.40 |
December 09 1993 | $0.22 | 182,761,600 | 13,106,352,000 | $2,884,708,075.20 |
December 08 1993 | $0.23 | 39,592,000 | 13,106,352,000 | $3,064,265,097.60 |
December 07 1993 | $0.24 | 63,851,200 | 13,106,352,000 | $3,099,652,248.00 |
December 06 1993 | $0.24 | 156,979,200 | 13,106,352,000 | $3,099,652,248.00 |
December 03 1993 | $0.23 | 120,467,200 | 13,106,352,000 | $3,028,877,947.20 |
December 02 1993 | $0.23 | 100,654,400 | 13,106,352,000 | $3,052,469,380.80 |
December 01 1993 | $0.23 | 111,216,000 | 13,106,352,000 | $3,028,877,947.20 |
November 30 1993 | $0.23 | 112,660,800 | 13,106,352,000 | $3,028,877,947.20 |
November 29 1993 | $0.23 | 96,712,000 | 13,106,352,000 | $3,052,469,380.80 |
November 26 1993 | $0.24 | 43,444,800 | 13,106,352,000 | $3,136,350,033.60 |
