On December 31, 1991, Apple (AAPL) had a market capitalization of $5.5B, based on 13.67B shares at a price of $0.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $0.40 | 134,030,400 | 13,670,588,200 | $5,535,221,162.18 |
December 30 1991 | $0.41 | 183,646,400 | 13,670,588,200 | $5,573,498,809.14 |
December 27 1991 | $0.40 | 167,742,400 | 13,670,588,200 | $5,401,249,397.82 |
December 26 1991 | $0.39 | 134,500,800 | 13,670,588,200 | $5,388,945,868.44 |
December 24 1991 | $0.38 | 188,563,200 | 13,670,588,200 | $5,130,571,751.46 |
December 23 1991 | $0.37 | 103,163,200 | 13,670,588,200 | $5,056,750,575.18 |
December 20 1991 | $0.36 | 128,184,000 | 13,670,588,200 | $4,935,082,340.20 |
December 19 1991 | $0.36 | 115,326,400 | 13,670,588,200 | $4,982,929,398.90 |
December 18 1991 | $0.37 | 186,603,200 | 13,670,588,200 | $5,082,724,692.76 |
December 17 1991 | $0.36 | 97,843,200 | 13,670,588,200 | $4,959,689,398.96 |
December 16 1991 | $0.36 | 77,190,400 | 13,670,588,200 | $4,959,689,398.96 |
December 13 1991 | $0.36 | 95,121,600 | 13,670,588,200 | $4,947,385,869.58 |
December 12 1991 | $0.35 | 91,750,400 | 13,670,588,200 | $4,847,590,575.72 |
December 11 1991 | $0.35 | 84,560,000 | 13,670,588,200 | $4,812,047,046.40 |
December 10 1991 | $0.35 | 122,617,600 | 13,670,588,200 | $4,824,350,575.78 |
December 09 1991 | $0.35 | 97,832,000 | 13,670,588,200 | $4,824,350,575.78 |
December 06 1991 | $0.35 | 196,985,600 | 13,670,588,200 | $4,787,439,987.64 |
December 05 1991 | $0.36 | 99,198,400 | 13,670,588,200 | $4,910,475,281.44 |
December 04 1991 | $0.36 | 80,550,400 | 13,670,588,200 | $4,959,689,398.96 |
December 03 1991 | $0.36 | 102,860,800 | 13,670,588,200 | $4,959,689,398.96 |
December 02 1991 | $0.37 | 118,899,200 | 13,670,588,200 | $5,082,724,692.76 |
November 29 1991 | $0.36 | 34,092,800 | 13,670,588,200 | $4,982,929,398.90 |
November 27 1991 | $0.37 | 63,235,200 | 13,670,588,200 | $5,008,903,516.48 |
November 26 1991 | $0.37 | 139,272,000 | 13,670,588,200 | $5,056,750,575.18 |
November 25 1991 | $0.37 | 78,433,600 | 13,670,588,200 | $5,033,510,575.24 |
