DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 29 1989 | $0.25 | 152,409,600 | 14,560,000,000 | $3,607,968,000.00 |
December 28 1989 | $0.24 | 151,256,000 | 14,560,000,000 | $3,543,904,000.00 |
December 27 1989 | $0.25 | 257,006,400 | 14,560,000,000 | $3,594,864,000.00 |
December 26 1989 | $0.25 | 135,284,800 | 14,560,000,000 | $3,634,176,000.00 |
December 22 1989 | $0.26 | 184,587,200 | 14,560,000,000 | $3,736,096,000.00 |
December 21 1989 | $0.25 | 304,808,000 | 14,560,000,000 | $3,711,344,000.00 |
December 20 1989 | $0.25 | 177,990,400 | 14,560,000,000 | $3,658,928,000.00 |
December 19 1989 | $0.25 | 251,193,600 | 14,560,000,000 | $3,581,760,000.00 |
December 18 1989 | $0.24 | 307,204,800 | 14,560,000,000 | $3,557,008,000.00 |
December 15 1989 | $0.24 | 518,168,000 | 14,560,000,000 | $3,453,632,000.00 |
December 14 1989 | $0.25 | 304,752,000 | 14,560,000,000 | $3,570,112,000.00 |
December 13 1989 | $0.25 | 389,760,000 | 14,560,000,000 | $3,685,136,000.00 |
December 12 1989 | $0.25 | 1,025,416,000 | 14,560,000,000 | $3,685,136,000.00 |
December 11 1989 | $0.28 | 650,014,400 | 14,560,000,000 | $4,017,104,000.00 |
December 08 1989 | $0.29 | 252,582,400 | 14,560,000,000 | $4,273,360,000.00 |
December 07 1989 | $0.30 | 178,416,000 | 14,560,000,000 | $4,375,280,000.00 |
December 06 1989 | $0.30 | 334,980,800 | 14,560,000,000 | $4,375,280,000.00 |
December 05 1989 | $0.32 | 121,766,400 | 14,560,000,000 | $4,606,784,000.00 |
December 04 1989 | $0.32 | 97,361,600 | 14,560,000,000 | $4,631,536,000.00 |
December 01 1989 | $0.31 | 146,227,200 | 14,560,000,000 | $4,503,408,000.00 |
November 30 1989 | $0.31 | 63,448,000 | 14,560,000,000 | $4,529,616,000.00 |
November 29 1989 | $0.31 | 152,947,200 | 14,560,000,000 | $4,503,408,000.00 |
November 28 1989 | $0.31 | 135,374,400 | 14,560,000,000 | $4,516,512,000.00 |
November 27 1989 | $0.31 | 105,145,600 | 14,560,000,000 | $4,503,408,000.00 |
November 24 1989 | $0.31 | 27,854,400 | 14,560,000,000 | $4,580,576,000.00 |