apple market cap 1989

On December 29, 1989, Apple (AAPL) had a market capitalization of $3.6B, based on 14.56B shares at a price of $0.25.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 29 1989
$0.25
152,409,600
14,560,000,000
$3,607,968,000.00
December 28 1989
$0.24
151,256,000
14,560,000,000
$3,543,904,000.00
December 27 1989
$0.25
257,006,400
14,560,000,000
$3,594,864,000.00
December 26 1989
$0.25
135,284,800
14,560,000,000
$3,634,176,000.00
December 22 1989
$0.26
184,587,200
14,560,000,000
$3,736,096,000.00
December 21 1989
$0.25
304,808,000
14,560,000,000
$3,711,344,000.00
December 20 1989
$0.25
177,990,400
14,560,000,000
$3,658,928,000.00
December 19 1989
$0.25
251,193,600
14,560,000,000
$3,581,760,000.00
December 18 1989
$0.24
307,204,800
14,560,000,000
$3,557,008,000.00
December 15 1989
$0.24
518,168,000
14,560,000,000
$3,453,632,000.00
December 14 1989
$0.25
304,752,000
14,560,000,000
$3,570,112,000.00
December 13 1989
$0.25
389,760,000
14,560,000,000
$3,685,136,000.00
December 12 1989
$0.25
1,025,416,000
14,560,000,000
$3,685,136,000.00
December 11 1989
$0.28
650,014,400
14,560,000,000
$4,017,104,000.00
December 08 1989
$0.29
252,582,400
14,560,000,000
$4,273,360,000.00
December 07 1989
$0.30
178,416,000
14,560,000,000
$4,375,280,000.00
December 06 1989
$0.30
334,980,800
14,560,000,000
$4,375,280,000.00
December 05 1989
$0.32
121,766,400
14,560,000,000
$4,606,784,000.00
December 04 1989
$0.32
97,361,600
14,560,000,000
$4,631,536,000.00
December 01 1989
$0.31
146,227,200
14,560,000,000
$4,503,408,000.00
November 30 1989
$0.31
63,448,000
14,560,000,000
$4,529,616,000.00
November 29 1989
$0.31
152,947,200
14,560,000,000
$4,503,408,000.00
November 28 1989
$0.31
135,374,400
14,560,000,000
$4,516,512,000.00
November 27 1989
$0.31
105,145,600
14,560,000,000
$4,503,408,000.00
November 24 1989
$0.31
27,854,400
14,560,000,000
$4,580,576,000.00