On December 30, 1988, Apple (AAPL) had a market capitalization of $4B, based on 14.29B shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $0.28 | 81,692,800 | 14,285,264,000 | $4,002,730,972.80 |
December 29 1988 | $0.28 | 117,812,800 | 14,285,264,000 | $4,027,015,921.60 |
December 28 1988 | $0.28 | 51,542,400 | 14,285,264,000 | $4,002,730,972.80 |
December 27 1988 | $0.28 | 59,987,200 | 14,285,264,000 | $4,027,015,921.60 |
December 23 1988 | $0.29 | 40,958,400 | 14,285,264,000 | $4,089,871,083.20 |
December 22 1988 | $0.29 | 106,030,400 | 14,285,264,000 | $4,078,442,872.00 |
December 21 1988 | $0.29 | 241,964,800 | 14,285,264,000 | $4,152,726,244.80 |
December 20 1988 | $0.29 | 274,187,200 | 14,285,264,000 | $4,078,442,872.00 |
December 19 1988 | $0.28 | 234,326,400 | 14,285,264,000 | $4,052,729,396.80 |
December 16 1988 | $0.28 | 183,489,600 | 14,285,264,000 | $3,991,302,761.60 |
December 15 1988 | $0.28 | 112,571,200 | 14,285,264,000 | $3,928,447,600.00 |
December 14 1988 | $0.28 | 193,300,800 | 14,285,264,000 | $3,952,732,548.80 |
December 13 1988 | $0.27 | 122,550,400 | 14,285,264,000 | $3,854,164,227.20 |
December 12 1988 | $0.27 | 117,880,000 | 14,285,264,000 | $3,829,879,278.40 |
December 09 1988 | $0.27 | 44,956,800 | 14,285,264,000 | $3,891,305,913.60 |
December 08 1988 | $0.27 | 59,460,800 | 14,285,264,000 | $3,891,305,913.60 |
December 07 1988 | $0.27 | 98,134,400 | 14,285,264,000 | $3,915,590,862.40 |
December 06 1988 | $0.28 | 104,932,800 | 14,285,264,000 | $3,928,447,600.00 |
December 05 1988 | $0.28 | 154,414,400 | 14,285,264,000 | $3,928,447,600.00 |
December 02 1988 | $0.27 | 333,715,200 | 14,285,264,000 | $3,902,734,124.80 |
December 01 1988 | $0.27 | 212,161,600 | 14,285,264,000 | $3,854,164,227.20 |
November 30 1988 | $0.26 | 167,843,200 | 14,285,264,000 | $3,741,310,641.60 |
November 29 1988 | $0.26 | 92,668,800 | 14,285,264,000 | $3,654,170,531.20 |
November 28 1988 | $0.25 | 139,361,600 | 14,285,264,000 | $3,629,885,582.40 |
November 25 1988 | $0.25 | 48,294,400 | 14,285,264,000 | $3,629,885,582.40 |
