On December 31, 1987, Apple (AAPL) had a market capitalization of $4.1B, based on 14.06B shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $0.29 | 117,600,000 | 14,063,280,000 | $4,076,944,872.00 |
December 30 1987 | $0.30 | 155,680,000 | 14,063,280,000 | $4,210,546,032.00 |
December 29 1987 | $0.29 | 118,720,000 | 14,063,280,000 | $4,089,601,824.00 |
December 28 1987 | $0.28 | 229,600,000 | 14,063,280,000 | $3,908,185,512.00 |
December 24 1987 | $0.29 | 69,944,000 | 14,063,280,000 | $4,138,823,304.00 |
December 23 1987 | $0.29 | 171,360,000 | 14,063,280,000 | $4,100,852,448.00 |
December 22 1987 | $0.29 | 128,800,000 | 14,063,280,000 | $4,029,129,720.00 |
December 21 1987 | $0.29 | 188,160,000 | 14,063,280,000 | $4,053,037,296.00 |
December 18 1987 | $0.28 | 302,400,000 | 14,063,280,000 | $3,932,093,088.00 |
December 17 1987 | $0.27 | 325,920,000 | 14,063,280,000 | $3,809,742,552.00 |
December 16 1987 | $0.27 | 330,400,000 | 14,063,280,000 | $3,809,742,552.00 |
December 15 1987 | $0.26 | 299,040,000 | 14,063,280,000 | $3,640,983,192.00 |
December 14 1987 | $0.26 | 341,600,000 | 14,063,280,000 | $3,617,075,616.00 |
December 11 1987 | $0.23 | 122,080,000 | 14,063,280,000 | $3,300,651,816.00 |
December 10 1987 | $0.24 | 276,640,000 | 14,063,280,000 | $3,373,780,872.00 |
December 09 1987 | $0.24 | 179,200,000 | 14,063,280,000 | $3,397,688,448.00 |
December 08 1987 | $0.24 | 254,240,000 | 14,063,280,000 | $3,348,466,968.00 |
December 07 1987 | $0.23 | 203,840,000 | 14,063,280,000 | $3,203,615,184.00 |
December 04 1987 | $0.21 | 244,160,000 | 14,063,280,000 | $2,985,634,344.00 |
December 03 1987 | $0.21 | 319,200,000 | 14,063,280,000 | $2,960,320,440.00 |
December 02 1987 | $0.22 | 142,240,000 | 14,063,280,000 | $3,155,800,032.00 |
December 01 1987 | $0.23 | 181,440,000 | 14,063,280,000 | $3,228,929,088.00 |
November 30 1987 | $0.23 | 416,640,000 | 14,063,280,000 | $3,203,615,184.00 |
November 27 1987 | $0.24 | 70,683,200 | 14,063,280,000 | $3,397,688,448.00 |
November 25 1987 | $0.25 | 92,400,000 | 14,063,280,000 | $3,543,946,560.00 |
