On December 31, 1986, Apple (AAPL) had a market capitalization of $2B, based on 14.26B shares at a price of $0.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $0.14 | 132,563,200 | 14,260,064,000 | $1,983,574,902.40 |
December 30 1986 | $0.14 | 148,153,600 | 14,260,064,000 | $2,007,817,011.20 |
December 29 1986 | $0.14 | 117,644,800 | 14,260,064,000 | $1,983,574,902.40 |
December 26 1986 | $0.14 | 89,868,800 | 14,260,064,000 | $2,007,817,011.20 |
December 24 1986 | $0.14 | 95,760,000 | 14,260,064,000 | $2,050,597,203.20 |
December 23 1986 | $0.14 | 244,160,000 | 14,260,064,000 | $2,063,431,260.80 |
December 22 1986 | $0.14 | 164,371,200 | 14,260,064,000 | $2,063,431,260.80 |
December 19 1986 | $0.14 | 199,091,200 | 14,260,064,000 | $2,063,431,260.80 |
December 18 1986 | $0.14 | 175,056,000 | 14,260,064,000 | $2,026,355,094.40 |
December 17 1986 | $0.14 | 151,110,400 | 14,260,064,000 | $2,020,651,068.80 |
December 16 1986 | $0.15 | 151,939,200 | 14,260,064,000 | $2,080,543,337.60 |
December 15 1986 | $0.14 | 209,059,200 | 14,260,064,000 | $2,044,893,177.60 |
December 12 1986 | $0.14 | 180,118,400 | 14,260,064,000 | $2,020,651,068.80 |
December 11 1986 | $0.15 | 226,240,000 | 14,260,064,000 | $2,099,081,420.80 |
December 10 1986 | $0.15 | 244,160,000 | 14,260,064,000 | $2,130,453,561.60 |
December 09 1986 | $0.15 | 302,400,000 | 14,260,064,000 | $2,076,265,318.40 |
December 08 1986 | $0.15 | 347,200,000 | 14,260,064,000 | $2,080,543,337.60 |
December 05 1986 | $0.15 | 262,080,000 | 14,260,064,000 | $2,141,861,612.80 |
December 04 1986 | $0.15 | 268,800,000 | 14,260,064,000 | $2,080,543,337.60 |
December 03 1986 | $0.15 | 336,000,000 | 14,260,064,000 | $2,093,377,395.20 |
December 02 1986 | $0.14 | 369,600,000 | 14,260,064,000 | $2,033,485,126.40 |
December 01 1986 | $0.14 | 347,200,000 | 14,260,064,000 | $1,965,036,819.20 |
November 28 1986 | $0.14 | 220,550,400 | 14,260,064,000 | $1,959,332,793.60 |
November 26 1986 | $0.14 | 506,240,000 | 14,260,064,000 | $1,983,574,902.40 |
November 25 1986 | $0.14 | 848,960,000 | 14,260,064,000 | $1,970,740,844.80 |
