On December 31, 1986, Apple (AAPL) had a market capitalization of $2B, based on 14.26B shares at a price of $0.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 1986 | $0.14 | 398,361,600 | 14,260,064,000 | $1,985,000,908.80 |
Week of December 22 1986 | $0.14 | 594,160,000 | 14,260,064,000 | $2,009,243,017.60 |
Week of December 15 1986 | $0.14 | 886,256,000 | 14,260,064,000 | $2,066,283,273.60 |
Week of December 08 1986 | $0.14 | 1,300,118,400 | 14,260,064,000 | $2,023,503,081.60 |
Week of December 01 1986 | $0.15 | 1,583,680,000 | 14,260,064,000 | $2,144,713,625.60 |
Week of November 24 1986 | $0.14 | 1,952,070,400 | 14,260,064,000 | $1,960,758,800.00 |
Week of November 17 1986 | $0.12 | 1,196,540,800 | 14,260,064,000 | $1,765,395,923.20 |
Week of November 10 1986 | $0.12 | 559,686,400 | 14,260,064,000 | $1,728,319,756.80 |
Week of November 03 1986 | $0.12 | 1,497,865,600 | 14,260,064,000 | $1,752,561,865.60 |
Week of October 27 1986 | $0.12 | 793,609,600 | 14,260,064,000 | $1,698,373,622.40 |
Week of October 20 1986 | $0.11 | 555,654,400 | 14,260,064,000 | $1,617,091,257.60 |
Week of October 13 1986 | $0.12 | 792,064,000 | 14,260,064,000 | $1,648,463,398.40 |
Week of October 06 1986 | $0.11 | 470,556,800 | 14,260,064,000 | $1,629,925,315.20 |
Week of September 29 1986 | $0.12 | 761,891,200 | 14,260,064,000 | $1,655,593,430.40 |
Week of September 22 1986 | $0.12 | 1,012,614,400 | 14,260,064,000 | $1,679,835,539.20 |
Week of September 15 1986 | $0.12 | 812,627,200 | 14,260,064,000 | $1,648,463,398.40 |
Week of September 08 1986 | $0.11 | 715,478,400 | 14,260,064,000 | $1,555,772,982.40 |
Week of September 01 1986 | $0.12 | 647,740,800 | 14,260,064,000 | $1,722,615,731.20 |
Week of August 25 1986 | $0.13 | 759,606,400 | 14,260,064,000 | $1,813,880,140.80 |
Week of August 18 1986 | $0.12 | 766,819,200 | 14,260,064,000 | $1,776,803,974.40 |
Week of August 11 1986 | $0.12 | 1,250,211,200 | 14,260,064,000 | $1,752,561,865.60 |
Week of August 04 1986 | $0.11 | 716,800,000 | 14,260,064,000 | $1,550,068,956.80 |
Week of July 28 1986 | $0.11 | 1,529,920,000 | 14,260,064,000 | $1,538,660,905.60 |
Week of July 21 1986 | $0.12 | 1,009,680,000 | 14,260,064,000 | $1,667,001,481.60 |
Week of July 14 1986 | $0.11 | 1,635,200,000 | 14,260,064,000 | $1,555,772,982.40 |
