| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $0.26 | $0.27 | $0.26 | $0.27 | 269,858,400 |
June 27 2002 | $0.25 | $0.26 | $0.25 | $0.26 | 251,658,400 |
June 26 2002 | $0.25 | $0.26 | $0.24 | $0.25 | 558,952,800 |
June 25 2002 | $0.26 | $0.27 | $0.25 | $0.26 | 301,201,600 |
June 24 2002 | $0.25 | $0.27 | $0.25 | $0.26 | 431,933,600 |
June 21 2002 | $0.26 | $0.26 | $0.25 | $0.25 | 445,177,600 |
June 20 2002 | $0.26 | $0.26 | $0.25 | $0.26 | 396,636,800 |
June 19 2002 | $0.26 | $0.26 | $0.25 | $0.26 | 1,709,467,200 |
June 18 2002 | $0.31 | $0.31 | $0.30 | $0.30 | 353,360,000 |
June 17 2002 | $0.30 | $0.31 | $0.30 | $0.31 | 324,609,600 |
June 14 2002 | $0.29 | $0.31 | $0.27 | $0.30 | 424,900,000 |
June 13 2002 | $0.30 | $0.30 | $0.29 | $0.29 | 352,083,200 |
June 12 2002 | $0.31 | $0.31 | $0.30 | $0.30 | 528,718,400 |
June 11 2002 | $0.33 | $0.33 | $0.31 | $0.31 | 349,496,000 |
June 10 2002 | $0.32 | $0.33 | $0.32 | $0.32 | 277,575,200 |
June 07 2002 | $0.33 | $0.33 | $0.32 | $0.32 | 612,376,800 |
June 06 2002 | $0.35 | $0.35 | $0.33 | $0.33 | 259,996,800 |
June 05 2002 | $0.34 | $0.34 | $0.34 | $0.34 | 277,082,400 |
June 04 2002 | $0.34 | $0.35 | $0.33 | $0.34 | 347,821,600 |
June 03 2002 | $0.35 | $0.35 | $0.34 | $0.34 | 235,110,400 |
