| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1993 | $0.44 | $0.44 | $0.43 | $0.43 | 266,100,800 |
January 28 1993 | $0.44 | $0.44 | $0.43 | $0.43 | 184,038,400 |
January 27 1993 | $0.44 | $0.45 | $0.43 | $0.44 | 226,620,800 |
January 26 1993 | $0.44 | $0.45 | $0.44 | $0.44 | 285,622,400 |
January 25 1993 | $0.43 | $0.44 | $0.43 | $0.44 | 202,272,000 |
January 22 1993 | $0.44 | $0.44 | $0.43 | $0.43 | 146,944,000 |
January 21 1993 | $0.43 | $0.44 | $0.43 | $0.44 | 184,419,200 |
January 20 1993 | $0.43 | $0.44 | $0.43 | $0.44 | 158,737,600 |
January 19 1993 | $0.43 | $0.44 | $0.43 | $0.43 | 274,041,600 |
January 18 1993 | $0.43 | $0.44 | $0.42 | $0.43 | 333,636,800 |
January 15 1993 | $0.44 | $0.45 | $0.44 | $0.44 | 902,630,400 |
January 14 1993 | $0.46 | $0.47 | $0.46 | $0.47 | 367,808,000 |
January 13 1993 | $0.45 | $0.46 | $0.44 | $0.46 | 199,640,000 |
January 12 1993 | $0.46 | $0.46 | $0.45 | $0.45 | 346,158,400 |
January 11 1993 | $0.45 | $0.47 | $0.45 | $0.47 | 273,728,000 |
January 08 1993 | $0.44 | $0.46 | $0.43 | $0.45 | 320,936,000 |
January 07 1993 | $0.45 | $0.45 | $0.44 | $0.44 | 272,137,600 |
January 06 1993 | $0.44 | $0.45 | $0.44 | $0.45 | 281,400,000 |
January 05 1993 | $0.42 | $0.43 | $0.42 | $0.43 | 186,256,000 |
January 04 1993 | $0.43 | $0.44 | $0.42 | $0.42 | 129,136,000 |
