The closing price for Apple (AAPL) on Friday was $217.90. It was down 1.7% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $217.90 | $217.90 | $217.90 | $217.90 | — |
March 28 2025 19:30 | $218.50 | $218.75 | $217.68 | $217.88 | 5,319,860 |
March 28 2025 18:30 | $219.04 | $219.15 | $218.11 | $218.51 | 3,189,084 |
March 28 2025 17:30 | $218.50 | $219.17 | $218.18 | $219.05 | 2,307,231 |
March 28 2025 16:30 | $218.67 | $219.12 | $218.21 | $218.49 | 3,059,607 |
March 28 2025 15:30 | $219.89 | $220.22 | $218.35 | $218.69 | 3,075,309 |
March 28 2025 14:30 | $219.89 | $220.65 | $219.17 | $219.98 | 4,820,106 |
March 28 2025 13:30 | $221.65 | $223.80 | $219.70 | $219.91 | 8,901,091 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
